24824 航赁摩通七二购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 78.000 | 0 | 1,000,000 | 2.500 | ||||
| 27/07/2026 | 0.048 | 78.400 | 0 | 1,000,000 | 2.500 | ||||
| 24/07/2026 | 0.045 | 77.500 | 150,000 | 1,000,000 | 2.500 | 75,000 | 0.047 | 75,000 | 0.047 |
| 23/07/2026 | 0.051 | 79.000 | 160,000 | 1,000,000 | 2.500 | 80,000 | 0.046 | 80,000 | 0.044 |
| 22/07/2026 | 0.042 | 76.200 | 140,000 | 1,000,000 | 2.500 | 70,000 | 0.042 | 70,000 | 0.040 |
| 21/07/2026 | 0.040 | 75.600 | 700,000 | 1,000,000 | 2.500 | 350,000 | 0.038 | 350,000 | 0.037 |
| 20/07/2026 | 0.039 | 75.150 | 140,000 | 1,000,000 | 2.500 | 70,000 | 0.042 | 70,000 | 0.041 |
| 17/07/2026 | 0.041 | 75.850 | 720,000 | 1,000,000 | 2.500 | 360,000 | 0.042 | 360,000 | 0.043 |
| 16/07/2026 | 0.042 | 75.850 | 720,000 | 1,000,000 | 2.500 | 360,000 | 0.045 | 360,000 | 0.046 |
| 15/07/2026 | 0.048 | 77.250 | 0 | 1,000,000 | 2.500 | ||||
| 14/07/2026 | 0.048 | 76.900 | 1,720,000 | 1,000,000 | 2.500 | 860,000 | 0.043 | 860,000 | 0.043 |
| 13/07/2026 | 0.044 | 75.700 | 0 | 1,000,000 | 2.500 | ||||
| 10/07/2026 | 0.057 | 78.950 | 0 | 1,000,000 | 2.500 | ||||
| 09/07/2026 | 0.059 | 79.200 | 140,000 | 1,000,000 | 2.500 | 70,000 | 0.061 | 70,000 | 0.061 |
| 08/07/2026 | 0.066 | 80.450 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.066 | 250,000 | 0.064 |
| 07/07/2026 | 0.065 | 80.450 | 320,000 | 1,000,000 | 2.500 | 160,000 | 0.064 | 160,000 | 0.064 |
| 06/07/2026 | 0.061 | 79.400 | 280,000 | 1,000,000 | 2.500 | 140,000 | 0.064 | 140,000 | 0.065 |
| 03/07/2026 | 0.070 | 80.900 | 1,320,000 | 1,000,000 | 2.500 | 660,000 | 0.067 | 660,000 | 0.067 |
| 02/07/2026 | 0.065 | 79.550 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.072 | 250,000 | 0.075 |
| 30/06/2026 | 0.074 | 81.250 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |