24868 Ｓ金信證六八沽Ａ (认沽证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.365 | 3,333.000 | 50,000 | 34.189 | 50,000 | 0.365 | ||
| 27/04/2026 | 0.335 | 3,394.000 | 172,000 | 34.879 | 157,000 | 0.344 | ||
| 24/04/2026 | 0.350 | 3,378.000 | 549,500 | 34.805 | 129,000 | 0.347 | 420,500 | 0.354 |
| 23/04/2026 | 0.345 | 3,425.000 | 295,000 | 36.436 | 102,500 | 0.350 | 192,500 | 0.350 |
| 22/04/2026 | 0.330 | 3,421.000 | 0 | 35.106 | ||||
| 21/04/2026 | 0.320 | 3,442.000 | 15,000 | 35.114 | 15,000 | 0.320 | ||
| 20/04/2026 | 0.325 | 3,456.000 | 0 | 35.920 | ||||
| 17/04/2026 | 0.325 | 3,439.000 | 0 | 34.848 | ||||
| 16/04/2026 | 0.320 | 3,460.000 | 0 | 35.255 | ||||
| 15/04/2026 | 0.325 | 3,462.000 | 0 | 35.556 | ||||
| 14/04/2026 | 0.335 | 3,436.000 | 0 | 34.918 | ||||
| 13/04/2026 | 0.355 | 3,391.000 | 0 | 34.209 | ||||
| 10/04/2026 | 0.355 | 3,417.000 | 557,000 | 34.982 | 253,500 | 0.360 | 303,500 | 0.355 |
| 09/04/2026 | 0.380 | 3,402.000 | 0 | 35.853 | ||||
| 08/04/2026 | 0.345 | 3,463.000 | 18,000 | 35.924 | 8,000 | 0.345 | 10,000 | 0.350 |
| 02/04/2026 | 0.425 | 3,340.000 | 2,880,000 | 35.142 | 1,438,500 | 0.405 | 1,441,500 | 0.402 |
| 01/04/2026 | 0.400 | 3,393.000 | 277,500 | 35.783 | 148,000 | 0.409 | 129,500 | 0.410 |
| 31/03/2026 | 0.470 | 3,288.000 | 96,000 | 35.284 | 48,000 | 0.465 | 48,000 | 0.465 |
| 30/03/2026 | 0.500 | 3,255.000 | 3,000 | 35.412 | 3,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 3,192.000 | 0 | 33.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |