24868 Ｓ金信证六八沽Ａ (认沽证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.365 | 3,333.000 | 50,000 | 630,500 | 2.100 | 50,000 | 0.365 | ||
| 27/04/2026 | 0.335 | 3,394.000 | 172,000 | 680,500 | 2.270 | 157,000 | 0.344 | ||
| 24/04/2026 | 0.350 | 3,378.000 | 549,500 | 523,500 | 1.750 | 129,000 | 0.347 | 420,500 | 0.354 |
| 23/04/2026 | 0.345 | 3,425.000 | 295,000 | 232,000 | 0.770 | 102,500 | 0.350 | 192,500 | 0.350 |
| 22/04/2026 | 0.330 | 3,421.000 | 0 | 142,000 | 0.470 | ||||
| 21/04/2026 | 0.320 | 3,442.000 | 15,000 | 142,000 | 0.470 | 15,000 | 0.320 | ||
| 20/04/2026 | 0.325 | 3,456.000 | 0 | 127,000 | 0.420 | ||||
| 17/04/2026 | 0.325 | 3,439.000 | 0 | 127,000 | 0.420 | ||||
| 16/04/2026 | 0.320 | 3,460.000 | 0 | 127,000 | 0.420 | ||||
| 15/04/2026 | 0.325 | 3,462.000 | 0 | 127,000 | 0.420 | ||||
| 14/04/2026 | 0.335 | 3,436.000 | 0 | 127,000 | 0.420 | ||||
| 13/04/2026 | 0.355 | 3,391.000 | 0 | 127,000 | 0.420 | ||||
| 10/04/2026 | 0.355 | 3,417.000 | 557,000 | 127,000 | 0.420 | 253,500 | 0.360 | 303,500 | 0.355 |
| 09/04/2026 | 0.380 | 3,402.000 | 0 | 77,000 | 0.260 | ||||
| 08/04/2026 | 0.345 | 3,463.000 | 18,000 | 77,000 | 0.260 | 8,000 | 0.345 | 10,000 | 0.350 |
| 02/04/2026 | 0.425 | 3,340.000 | 2,880,000 | 75,000 | 0.250 | 1,438,500 | 0.405 | 1,441,500 | 0.402 |
| 01/04/2026 | 0.400 | 3,393.000 | 277,500 | 72,000 | 0.240 | 148,000 | 0.409 | 129,500 | 0.410 |
| 31/03/2026 | 0.470 | 3,288.000 | 96,000 | 90,500 | 0.300 | 48,000 | 0.465 | 48,000 | 0.465 |
| 30/03/2026 | 0.500 | 3,255.000 | 3,000 | 90,500 | 0.300 | 3,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 3,192.000 | 0 | 93,500 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |