24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.590 | 35.960 | 0 | 66.632 | ||||
| 27/04/2026 | 0.590 | 36.260 | 10,000 | 64.094 | 10,000 | 0.590 | ||
| 24/04/2026 | 0.550 | 35.540 | 0 | 63.706 | ||||
| 23/04/2026 | 0.550 | 35.360 | 20,000 | 64.751 | 20,000 | 0.560 | ||
| 22/04/2026 | 0.415 | 33.120 | 0 | 63.075 | ||||
| 21/04/2026 | 0.355 | 31.980 | 0 | 62.460 | ||||
| 20/04/2026 | 0.355 | 31.660 | 0 | 64.228 | ||||
| 17/04/2026 | 0.355 | 31.500 | 0 | 64.485 | ||||
| 16/04/2026 | 0.410 | 32.740 | 0 | 63.514 | ||||
| 15/04/2026 | 0.395 | 32.300 | 0 | 64.174 | ||||
| 14/04/2026 | 0.385 | 31.860 | 0 | 65.537 | ||||
| 13/04/2026 | 0.430 | 32.680 | 0 | 65.812 | ||||
| 10/04/2026 | 0.430 | 32.920 | 10,000 | 63.566 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.365 | 31.540 | 0 | 63.755 | ||||
| 08/04/2026 | 0.290 | 29.940 | 10,000 | 63.121 | 10,000 | 0.290 | ||
| 02/04/2026 | 0.265 | 29.100 | 0 | 63.097 | ||||
| 01/04/2026 | 0.265 | 29.160 | 0 | 62.549 | ||||
| 31/03/2026 | 0.209 | 27.320 | 0 | 64.160 | ||||
| 30/03/2026 | 0.244 | 28.420 | 0 | 63.232 | ||||
| 27/03/2026 | 0.199 | 26.920 | 70,000 | 63.633 | 70,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |