24879 潍柴信证六八购Ａ (认购证)
按盘价 
0.415 +0.070 (+20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.345 | 34.240 | 100,000 | 0 | 0.000 | 50,000 | 0.325 | 50,000 | 0.330 |
| 10/06/2026 | 0.385 | 34.600 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.510 | 36.820 | 420,000 | 0 | 0.000 | 210,000 | 0.480 | 210,000 | 0.475 |
| 08/06/2026 | 0.560 | 37.300 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.610 | 37.960 | 40,000 | 0 | 0.000 | 20,000 | 0.740 | 20,000 | 0.740 |
| 04/06/2026 | 0.770 | 40.680 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.730 | 39.880 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.700 | 39.220 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.780 | 40.140 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.900 | 41.640 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.900 | 42.140 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.900 | 42.180 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.860 | 41.460 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.840 | 41.120 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.750 | 39.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.750 | 39.320 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.750 | 39.140 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.830 | 40.120 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.900 | 41.500 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.900 | 41.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |