24922 比迪摩利六七購Ｃ (认购证)
按盘价 
0.280 +0.046 (+19.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.234 | 103.700 | 565,000 | 41.828 | 525,000 | 0.239 | ||
| 27/04/2026 | 0.265 | 106.000 | 1,230,000 | 41.652 | 280,000 | 0.237 | 300,000 | 0.234 |
| 24/04/2026 | 0.202 | 101.200 | 625,000 | 40.735 | 320,000 | 0.191 | 205,000 | 0.207 |
| 23/04/2026 | 0.233 | 103.500 | 2,920,000 | 41.058 | 1,320,000 | 0.225 | 1,585,000 | 0.232 |
| 22/04/2026 | 0.290 | 107.000 | 65,000 | 43.360 | ||||
| 21/04/2026 | 0.320 | 109.100 | 0 | 43.274 | ||||
| 20/04/2026 | 0.340 | 110.000 | 85,000 | 44.849 | ||||
| 17/04/2026 | 0.360 | 111.400 | 15,000 | 43.940 | ||||
| 16/04/2026 | 0.385 | 113.200 | 40,000 | 43.051 | ||||
| 15/04/2026 | 0.305 | 107.300 | 30,000 | 44.571 | 15,000 | 0.345 | ||
| 14/04/2026 | 0.340 | 109.400 | 90,000 | 45.845 | ||||
| 13/04/2026 | 0.345 | 110.300 | 55,000 | 43.579 | ||||
| 10/04/2026 | 0.275 | 105.100 | 990,000 | 43.610 | 475,000 | 0.245 | ||
| 09/04/2026 | 0.236 | 101.800 | 1,505,000 | 44.131 | 720,000 | 0.243 | 180,000 | 0.238 |
| 08/04/2026 | 0.295 | 106.800 | 1,230,000 | 42.565 | 45,000 | 0.238 | 590,000 | 0.245 |
| 02/04/2026 | 0.270 | 103.900 | 0 | 44.513 | ||||
| 01/04/2026 | 0.280 | 104.700 | 330,000 | 44.229 | 185,000 | 0.248 | ||
| 31/03/2026 | 0.295 | 105.800 | 160,000 | 44.148 | 130,000 | 0.296 | ||
| 30/03/2026 | 0.295 | 105.800 | 25,000 | 47.002 | ||||
| 27/03/2026 | 0.300 | 106.500 | 85,000 | 45.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |