24922 比迪摩利六七购Ｃ (认购证)
按盘价 
0.285 +0.051 (+21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.234 | 103.700 | 565,000 | 1,135,000 | 1.261 | 525,000 | 0.239 | ||
| 27/04/2026 | 0.265 | 106.000 | 1,230,000 | 1,660,000 | 1.844 | 280,000 | 0.237 | 300,000 | 0.234 |
| 24/04/2026 | 0.202 | 101.200 | 625,000 | 1,640,000 | 1.822 | 320,000 | 0.191 | 205,000 | 0.207 |
| 23/04/2026 | 0.233 | 103.500 | 2,920,000 | 1,755,000 | 1.950 | 1,320,000 | 0.225 | 1,585,000 | 0.232 |
| 22/04/2026 | 0.290 | 107.000 | 65,000 | 1,490,000 | 1.656 | ||||
| 21/04/2026 | 0.320 | 109.100 | 0 | 1,490,000 | 1.656 | ||||
| 20/04/2026 | 0.340 | 110.000 | 85,000 | 1,490,000 | 1.656 | ||||
| 17/04/2026 | 0.360 | 111.400 | 15,000 | 1,490,000 | 1.656 | ||||
| 16/04/2026 | 0.385 | 113.200 | 40,000 | 1,490,000 | 1.656 | ||||
| 15/04/2026 | 0.305 | 107.300 | 30,000 | 1,490,000 | 1.656 | 15,000 | 0.345 | ||
| 14/04/2026 | 0.340 | 109.400 | 90,000 | 1,475,000 | 1.639 | ||||
| 13/04/2026 | 0.345 | 110.300 | 55,000 | 1,475,000 | 1.639 | ||||
| 10/04/2026 | 0.275 | 105.100 | 990,000 | 1,475,000 | 1.639 | 475,000 | 0.245 | ||
| 09/04/2026 | 0.236 | 101.800 | 1,505,000 | 1,950,000 | 2.167 | 720,000 | 0.243 | 180,000 | 0.238 |
| 08/04/2026 | 0.295 | 106.800 | 1,230,000 | 2,490,000 | 2.767 | 45,000 | 0.238 | 590,000 | 0.245 |
| 02/04/2026 | 0.270 | 103.900 | 0 | 1,945,000 | 2.161 | ||||
| 01/04/2026 | 0.280 | 104.700 | 330,000 | 1,945,000 | 2.161 | 185,000 | 0.248 | ||
| 31/03/2026 | 0.295 | 105.800 | 160,000 | 2,130,000 | 2.367 | 130,000 | 0.296 | ||
| 30/03/2026 | 0.295 | 105.800 | 25,000 | 2,260,000 | 2.511 | ||||
| 27/03/2026 | 0.300 | 106.500 | 85,000 | 2,260,000 | 2.511 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |