24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.255 +0.025 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.230 | 103.700 | 14,760,000 | 43.026 | 6,260,000 | 0.249 | 6,360,000 | 0.245 |
| 27/04/2026 | 0.260 | 106.000 | 8,065,000 | 43.734 | 3,865,000 | 0.244 | 3,440,000 | 0.246 |
| 24/04/2026 | 0.205 | 101.200 | 31,815,000 | 42.655 | 14,275,000 | 0.202 | 14,405,000 | 0.202 |
| 23/04/2026 | 0.229 | 103.500 | 19,985,000 | 42.596 | 9,430,000 | 0.228 | 9,800,000 | 0.228 |
| 22/04/2026 | 0.275 | 107.000 | 1,445,000 | 43.714 | 605,000 | 0.279 | 825,000 | 0.274 |
| 21/04/2026 | 0.295 | 109.100 | 15,000 | 42.948 | ||||
| 20/04/2026 | 0.320 | 110.000 | 5,000 | 45.146 | ||||
| 17/04/2026 | 0.335 | 111.400 | 10,000 | 44.408 | ||||
| 16/04/2026 | 0.355 | 113.200 | 25,000 | 43.840 | 25,000 | 0.315 | ||
| 15/04/2026 | 0.290 | 107.300 | 1,185,000 | 44.849 | 470,000 | 0.300 | 445,000 | 0.300 |
| 14/04/2026 | 0.320 | 109.400 | 675,000 | 45.742 | 525,000 | 0.315 | ||
| 13/04/2026 | 0.325 | 110.300 | 3,940,000 | 44.670 | 1,790,000 | 0.295 | 1,020,000 | 0.308 |
| 10/04/2026 | 0.265 | 105.100 | 38,960,000 | 44.392 | 17,715,000 | 0.249 | 17,480,000 | 0.249 |
| 09/04/2026 | 0.231 | 101.800 | 52,585,000 | 44.478 | 24,770,000 | 0.240 | 22,400,000 | 0.241 |
| 08/04/2026 | 0.280 | 106.800 | 14,905,000 | 43.573 | 4,590,000 | 0.245 | 8,010,000 | 0.254 |
| 02/04/2026 | 0.260 | 103.900 | 9,205,000 | 44.850 | 4,345,000 | 0.257 | 4,200,000 | 0.253 |
| 01/04/2026 | 0.270 | 104.700 | 17,130,000 | 44.937 | 6,870,000 | 0.248 | 7,190,000 | 0.249 |
| 31/03/2026 | 0.280 | 105.800 | 2,045,000 | 44.484 | 935,000 | 0.291 | 605,000 | 0.289 |
| 30/03/2026 | 0.285 | 105.800 | 3,500,000 | 46.974 | 1,905,000 | 0.290 | 1,275,000 | 0.285 |
| 27/03/2026 | 0.285 | 106.500 | 4,740,000 | 45.395 | 1,890,000 | 0.292 | 2,750,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |