24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.060 | 88.550 | 3,450,000 | 47.340 | 1,650,000 | 0.062 | 1,800,000 | 0.061 |
| 24/07/2026 | 0.061 | 88.650 | 11,650,000 | 46.731 | 5,900,000 | 0.062 | 5,750,000 | 0.061 |
| 23/07/2026 | 0.062 | 88.650 | 7,370,000 | 46.814 | 3,400,000 | 0.056 | 3,970,000 | 0.056 |
| 22/07/2026 | 0.058 | 87.850 | 29,840,000 | 46.623 | 15,240,000 | 0.059 | 14,600,000 | 0.060 |
| 21/07/2026 | 0.068 | 89.800 | 14,375,000 | 46.235 | 6,770,000 | 0.075 | 7,455,000 | 0.075 |
| 20/07/2026 | 0.072 | 90.150 | 18,280,000 | 46.609 | 8,795,000 | 0.073 | 8,720,000 | 0.073 |
| 17/07/2026 | 0.066 | 88.700 | 13,335,000 | 46.590 | 6,560,000 | 0.067 | 6,775,000 | 0.068 |
| 16/07/2026 | 0.078 | 90.950 | 14,675,000 | 46.028 | 7,860,000 | 0.071 | 6,200,000 | 0.071 |
| 15/07/2026 | 0.058 | 86.950 | 13,790,000 | 46.517 | 6,285,000 | 0.065 | 7,335,000 | 0.064 |
| 14/07/2026 | 0.057 | 86.150 | 7,025,000 | 47.351 | 3,565,000 | 0.055 | 3,410,000 | 0.053 |
| 13/07/2026 | 0.050 | 83.950 | 3,500,000 | 48.284 | 1,850,000 | 0.052 | 1,650,000 | 0.053 |
| 10/07/2026 | 0.055 | 84.900 | 5,355,000 | 47.828 | 2,710,000 | 0.057 | 2,435,000 | 0.056 |
| 09/07/2026 | 0.049 | 82.650 | 5,455,000 | 49.107 | 2,550,000 | 0.060 | 2,905,000 | 0.059 |
| 08/07/2026 | 0.062 | 85.850 | 9,785,000 | 48.163 | 4,565,000 | 0.056 | 4,915,000 | 0.056 |
| 07/07/2026 | 0.051 | 83.450 | 9,615,000 | 48.113 | 5,230,000 | 0.055 | 4,235,000 | 0.054 |
| 06/07/2026 | 0.052 | 83.800 | 10,310,000 | 47.691 | 5,465,000 | 0.055 | 2,965,000 | 0.057 |
| 03/07/2026 | 0.056 | 84.100 | 11,950,000 | 47.954 | 5,730,000 | 0.047 | 4,485,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 4,320,000 | 47.344 | 2,410,000 | 0.033 | 1,650,000 | 0.032 |
| 30/06/2026 | 0.020 | 72.450 | 3,375,000 | 49.005 | 2,700,000 | 0.019 | 565,000 | 0.022 |
| 29/06/2026 | 0.022 | 72.900 | 3,960,000 | 49.373 | 1,620,000 | 0.023 | 1,120,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |