24923 比迪摩利六十购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.063 | 84.950 | 3,795,000 | 4,820,000 | 5.356 | 1,065,000 | 0.067 | 2,435,000 | 0.065 |
| 10/06/2026 | 0.071 | 86.189 | 7,860,000 | 3,450,000 | 3.833 | 3,415,000 | 0.066 | 3,430,000 | 0.066 |
| 09/06/2026 | 0.078 | 87.989 | 5,515,000 | 3,435,000 | 3.817 | 1,935,000 | 0.081 | 2,430,000 | 0.080 |
| 08/06/2026 | 0.080 | 87.639 | 6,545,000 | 2,940,000 | 3.267 | 2,815,000 | 0.077 | 3,045,000 | 0.077 |
| 05/06/2026 | 0.091 | 89.289 | 3,675,000 | 2,710,000 | 3.011 | 1,285,000 | 0.095 | 1,825,000 | 0.093 |
| 04/06/2026 | 0.104 | 91.389 | 3,895,000 | 2,170,000 | 2.411 | 1,485,000 | 0.104 | 1,675,000 | 0.102 |
| 03/06/2026 | 0.114 | 92.839 | 7,710,000 | 1,980,000 | 2.200 | 3,360,000 | 0.119 | 3,640,000 | 0.120 |
| 02/06/2026 | 0.142 | 96.339 | 13,495,000 | 1,700,000 | 1.889 | 6,210,000 | 0.134 | 5,470,000 | 0.132 |
| 01/06/2026 | 0.099 | 90.339 | 5,575,000 | 2,440,000 | 2.711 | 2,060,000 | 0.102 | 2,305,000 | 0.102 |
| 29/05/2026 | 0.106 | 90.889 | 10,170,000 | 2,195,000 | 2.439 | 4,650,000 | 0.110 | 3,935,000 | 0.107 |
| 28/05/2026 | 0.096 | 89.889 | 10,485,000 | 2,910,000 | 3.233 | 4,625,000 | 0.094 | 4,920,000 | 0.094 |
| 27/05/2026 | 0.096 | 90.289 | 6,415,000 | 2,615,000 | 2.906 | 2,710,000 | 0.104 | 3,060,000 | 0.104 |
| 26/05/2026 | 0.120 | 93.239 | 7,695,000 | 2,265,000 | 2.517 | 3,455,000 | 0.117 | 3,285,000 | 0.115 |
| 22/05/2026 | 0.103 | 91.189 | 5,530,000 | 2,435,000 | 2.706 | 2,095,000 | 0.105 | 2,405,000 | 0.104 |
| 21/05/2026 | 0.100 | 90.139 | 11,295,000 | 2,125,000 | 2.361 | 5,120,000 | 0.105 | 4,555,000 | 0.105 |
| 20/05/2026 | 0.098 | 89.789 | 7,105,000 | 2,690,000 | 2.989 | 2,745,000 | 0.103 | 2,950,000 | 0.103 |
| 19/05/2026 | 0.126 | 93.489 | 18,000,000 | 2,485,000 | 2.761 | 7,430,000 | 0.124 | 7,735,000 | 0.124 |
| 18/05/2026 | 0.128 | 93.389 | 12,765,000 | 2,180,000 | 2.422 | 5,340,000 | 0.128 | 5,015,000 | 0.127 |
| 15/05/2026 | 0.151 | 96.039 | 21,520,000 | 2,505,000 | 2.783 | 8,855,000 | 0.151 | 9,555,000 | 0.151 |
| 14/05/2026 | 0.169 | 97.739 | 43,510,000 | 1,805,000 | 2.006 | 19,280,000 | 0.174 | 19,290,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |