24941 紫國信證六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 102.200 | 0 | 132.071 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 127.387 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 115.489 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 116.049 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 93.543 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 88.707 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 81.467 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 76.559 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 72.556 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 69.602 | ||||
| 28/05/2026 | 0.011 | 126.000 | 0 | 73.133 | ||||
| 27/05/2026 | 0.011 | 134.800 | 0 | 60.894 | ||||
| 26/05/2026 | 0.013 | 137.300 | 0 | 59.489 | ||||
| 22/05/2026 | 0.013 | 137.500 | 70,000 | 56.501 | 30,000 | 0.013 | ||
| 21/05/2026 | 0.014 | 136.300 | 0 | 58.414 | ||||
| 20/05/2026 | 0.016 | 137.600 | 0 | 58.275 | ||||
| 19/05/2026 | 0.028 | 143.900 | 0 | 59.689 | ||||
| 18/05/2026 | 0.040 | 148.500 | 0 | 60.709 | ||||
| 15/05/2026 | 0.049 | 151.500 | 200,000 | 59.778 | 200,000 | 0.051 | ||
| 14/05/2026 | 0.071 | 158.500 | 0 | 59.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |