24941 紫国信证六七购Ｂ (认购证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 152.200 | 0 | 360,000 | 0.800 | ||||
| 27/04/2026 | 0.089 | 158.000 | 10,000 | 360,000 | 0.800 | 10,000 | 0.086 | ||
| 24/04/2026 | 0.095 | 157.900 | 0 | 370,000 | 0.820 | ||||
| 23/04/2026 | 0.107 | 160.100 | 40,000 | 370,000 | 0.820 | 40,000 | 0.117 | ||
| 22/04/2026 | 0.149 | 169.700 | 20,000 | 330,000 | 0.730 | 20,000 | 0.147 | ||
| 21/04/2026 | 0.180 | 175.000 | 10,000 | 310,000 | 0.690 | 10,000 | 0.180 | ||
| 20/04/2026 | 0.190 | 177.500 | 0 | 300,000 | 0.670 | ||||
| 17/04/2026 | 0.181 | 174.900 | 1,140,000 | 300,000 | 0.670 | 820,000 | 0.175 | 320,000 | 0.178 |
| 16/04/2026 | 0.221 | 181.400 | 0 | 800,000 | 1.780 | ||||
| 15/04/2026 | 0.216 | 179.200 | 0 | 800,000 | 1.780 | ||||
| 14/04/2026 | 0.225 | 181.800 | 10,000 | 800,000 | 1.780 | 10,000 | 0.225 | ||
| 13/04/2026 | 0.238 | 183.000 | 0 | 790,000 | 1.760 | ||||
| 10/04/2026 | 0.241 | 183.000 | 0 | 790,000 | 1.760 | ||||
| 09/04/2026 | 0.255 | 185.000 | 0 | 790,000 | 1.760 | ||||
| 08/04/2026 | 0.285 | 190.100 | 180,000 | 790,000 | 1.760 | 180,000 | 0.273 | ||
| 02/04/2026 | 0.208 | 176.100 | 1,000,000 | 970,000 | 2.160 | 380,000 | 0.216 | 480,000 | 0.216 |
| 01/04/2026 | 0.245 | 182.100 | 2,300,000 | 870,000 | 1.930 | 1,320,000 | 0.246 | 820,000 | 0.245 |
| 31/03/2026 | 0.199 | 174.100 | 7,080,000 | 1,370,000 | 3.040 | 2,510,000 | 0.212 | 2,770,000 | 0.212 |
| 30/03/2026 | 0.221 | 178.000 | 124,560,000 | 1,110,000 | 2.470 | 60,790,000 | 0.199 | 60,430,000 | 0.197 |
| 27/03/2026 | 0.191 | 172.000 | 122,300,000 | 1,470,000 | 3.270 | 56,330,000 | 0.197 | 56,900,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |