24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.143 | 84.650 | 8,155,000 | 21.197 | 3,715,000 | 0.136 | 3,710,000 | 0.133 |
| 27/04/2026 | 0.136 | 84.400 | 2,740,000 | 21.050 | 1,035,000 | 0.130 | 1,090,000 | 0.128 |
| 24/04/2026 | 0.127 | 83.900 | 5,510,000 | 20.973 | 2,690,000 | 0.131 | 2,820,000 | 0.133 |
| 23/04/2026 | 0.130 | 84.000 | 22,945,000 | 20.948 | 11,450,000 | 0.127 | 10,505,000 | 0.126 |
| 22/04/2026 | 0.120 | 83.400 | 11,215,000 | 21.077 | 6,690,000 | 0.122 | 4,525,000 | 0.121 |
| 21/04/2026 | 0.127 | 83.700 | 33,975,000 | 21.099 | 15,055,000 | 0.131 | 18,350,000 | 0.129 |
| 20/04/2026 | 0.103 | 81.800 | 4,490,000 | 22.019 | 2,360,000 | 0.100 | 2,130,000 | 0.100 |
| 17/04/2026 | 0.100 | 81.450 | 1,320,000 | 22.042 | 660,000 | 0.100 | 660,000 | 0.100 |
| 16/04/2026 | 0.100 | 81.600 | 1,105,000 | 21.763 | 420,000 | 0.102 | 685,000 | 0.103 |
| 15/04/2026 | 0.103 | 81.350 | 3,605,000 | 22.254 | 1,295,000 | 0.107 | 2,310,000 | 0.108 |
| 14/04/2026 | 0.110 | 81.500 | 510,000 | 22.582 | 255,000 | 0.108 | 255,000 | 0.108 |
| 13/04/2026 | 0.108 | 81.100 | 2,010,000 | 22.906 | 995,000 | 0.109 | 1,015,000 | 0.108 |
| 10/04/2026 | 0.112 | 81.100 | 120,000 | 22.974 | 60,000 | 0.112 | 60,000 | 0.109 |
| 09/04/2026 | 0.104 | 80.700 | 90,000 | 22.846 | 20,000 | 0.108 | 70,000 | 0.107 |
| 08/04/2026 | 0.118 | 80.950 | 140,000 | 23.502 | 80,000 | 0.118 | 30,000 | 0.117 |
| 02/04/2026 | 0.109 | 80.050 | 875,000 | 23.611 | 525,000 | 0.103 | 350,000 | 0.099 |
| 01/04/2026 | 0.107 | 79.800 | 2,160,000 | 23.718 | 1,070,000 | 0.114 | 960,000 | 0.112 |
| 31/03/2026 | 0.104 | 79.150 | 4,015,000 | 24.276 | 2,095,000 | 0.093 | 1,920,000 | 0.092 |
| 30/03/2026 | 0.085 | 78.350 | 6,450,000 | 23.685 | 3,685,000 | 0.082 | 2,715,000 | 0.081 |
| 27/03/2026 | 0.085 | 78.050 | 4,190,000 | 23.809 | 2,620,000 | 0.082 | 1,570,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |