24942 中移汇丰六九购Ａ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.050 | 83.250 | 1,330,000 | 2,175,000 | 3.630 | 675,000 | 0.050 | 655,000 | 0.050 |
| 27/07/2026 | 0.045 | 82.500 | 1,035,000 | 2,195,000 | 3.660 | 560,000 | 0.043 | 475,000 | 0.045 |
| 24/07/2026 | 0.038 | 81.750 | 1,520,000 | 2,280,000 | 3.800 | 760,000 | 0.034 | 760,000 | 0.034 |
| 23/07/2026 | 0.036 | 81.400 | 0 | 2,280,000 | 3.800 | ||||
| 22/07/2026 | 0.030 | 80.550 | 0 | 2,280,000 | 3.800 | ||||
| 21/07/2026 | 0.031 | 80.700 | 0 | 2,280,000 | 3.800 | ||||
| 20/07/2026 | 0.031 | 80.800 | 0 | 2,280,000 | 3.800 | ||||
| 17/07/2026 | 0.026 | 79.950 | 0 | 2,280,000 | 3.800 | ||||
| 16/07/2026 | 0.026 | 79.600 | 120,000 | 2,280,000 | 3.800 | 120,000 | 0.027 | ||
| 15/07/2026 | 0.020 | 79.000 | 5,000 | 2,160,000 | 3.600 | 5,000 | 0.020 | ||
| 14/07/2026 | 0.020 | 79.100 | 35,000 | 2,155,000 | 3.590 | 35,000 | 0.019 | ||
| 13/07/2026 | 0.022 | 79.250 | 120,000 | 2,190,000 | 3.650 | 120,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 78.750 | 5,000,000 | 2,310,000 | 3.850 | 5,000,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 78.450 | 0 | 7,310,000 | 12.180 | ||||
| 08/07/2026 | 0.021 | 78.500 | 290,000 | 7,310,000 | 12.180 | 290,000 | 0.021 | ||
| 07/07/2026 | 0.014 | 77.150 | 810,000 | 7,600,000 | 12.670 | 810,000 | 0.013 | ||
| 06/07/2026 | 0.016 | 77.150 | 0 | 8,410,000 | 14.020 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 8,410,000 | 14.020 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 8,410,000 | 14.020 | ||||
| 30/06/2026 | 0.016 | 76.150 | 0 | 8,410,000 | 14.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |