24944 中証匯豐六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 24.760 | 0 | 66.325 | ||||
| 10/06/2026 | 0.012 | 25.060 | 0 | 64.060 | ||||
| 09/06/2026 | 0.012 | 25.000 | 5,000 | 63.747 | ||||
| 08/06/2026 | 0.013 | 24.940 | 0 | 64.408 | ||||
| 05/06/2026 | 0.013 | 25.260 | 5,000 | 60.977 | ||||
| 04/06/2026 | 0.014 | 25.500 | 0 | 60.091 | ||||
| 03/06/2026 | 0.014 | 25.860 | 150,000 | 57.770 | ||||
| 02/06/2026 | 0.017 | 25.920 | 0 | 59.268 | ||||
| 01/06/2026 | 0.017 | 25.880 | 145,000 | 58.955 | 65,000 | 0.018 | ||
| 29/05/2026 | 0.021 | 26.040 | 1,940,000 | 59.357 | 900,000 | 0.022 | 965,000 | 0.028 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 61.362 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 25.720 | 4,010,000 | 59.994 | 2,005,000 | 0.023 | 2,005,000 | 0.023 |
| 26/05/2026 | 0.023 | 25.740 | 16,220,000 | 60.630 | 8,110,000 | 0.025 | 8,110,000 | 0.025 |
| 22/05/2026 | 0.023 | 25.540 | 15,970,000 | 59.793 | 7,370,000 | 0.026 | 8,600,000 | 0.027 |
| 21/05/2026 | 0.033 | 26.200 | 17,340,000 | 61.258 | 9,575,000 | 0.038 | 7,765,000 | 0.037 |
| 20/05/2026 | 0.027 | 25.660 | 7,170,000 | 60.548 | 3,585,000 | 0.027 | 3,585,000 | 0.027 |
| 19/05/2026 | 0.030 | 25.940 | 2,800,000 | 62.571 | 1,400,000 | 0.030 | 1,400,000 | 0.029 |
| 18/05/2026 | 0.028 | 25.771 | 19,305,000 | 59.640 | 9,600,000 | 0.029 | 9,705,000 | 0.029 |
| 15/05/2026 | 0.032 | 26.031 | 15,920,000 | 59.083 | 7,785,000 | 0.034 | 8,135,000 | 0.034 |
| 14/05/2026 | 0.039 | 26.471 | 8,140,000 | 59.544 | 4,070,000 | 0.042 | 4,070,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |