24944 中証匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01027.2600257.070
27/07/20260.01028.0400194.753
24/07/20260.01027.7600141.442
23/07/20260.01028.5600120.913
22/07/20260.01028.0600118.912
21/07/20260.01028.2600109.886
20/07/20260.01027.3200114.163
17/07/20260.01026.7000105.953
16/07/20260.01027.520094.616
15/07/20260.01027.660090.175
14/07/20260.01026.540096.854
13/07/20260.01026.720092.441
10/07/20260.01027.300080.756
09/07/20260.01027.640076.293
08/07/20260.01027.440075.963
07/07/20260.01027.680072.598
06/07/20260.01028.300066.847
03/07/20260.01028.060064.520
02/07/20260.01027.260068.420
30/06/20260.01627.260072.589
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。