24944 中证汇丰六七购Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 27.860 | 32,145,000 | 1,985,000 | 4.960 | 16,070,000 | 0.083 | 15,320,000 | 0.083 |
| 27/04/2026 | 0.069 | 27.100 | 35,425,000 | 2,735,000 | 6.840 | 17,840,000 | 0.068 | 17,440,000 | 0.068 |
| 24/04/2026 | 0.063 | 26.620 | 8,305,000 | 3,135,000 | 7.840 | 4,045,000 | 0.060 | 4,260,000 | 0.059 |
| 23/04/2026 | 0.068 | 26.860 | 10,295,000 | 2,920,000 | 7.300 | 4,900,000 | 0.073 | 5,395,000 | 0.074 |
| 22/04/2026 | 0.084 | 27.400 | 8,290,000 | 2,425,000 | 6.060 | 4,075,000 | 0.083 | 4,215,000 | 0.083 |
| 21/04/2026 | 0.077 | 26.920 | 8,720,000 | 2,285,000 | 5.710 | 4,360,000 | 0.078 | 4,360,000 | 0.078 |
| 20/04/2026 | 0.087 | 27.120 | 6,110,000 | 2,285,000 | 5.710 | 2,945,000 | 0.086 | 3,165,000 | 0.087 |
| 17/04/2026 | 0.082 | 26.900 | 8,415,000 | 2,065,000 | 5.160 | 3,960,000 | 0.083 | 4,185,000 | 0.083 |
| 16/04/2026 | 0.093 | 27.240 | 7,230,000 | 1,840,000 | 4.600 | 3,615,000 | 0.096 | 3,365,000 | 0.096 |
| 15/04/2026 | 0.088 | 26.880 | 5,720,000 | 2,090,000 | 5.230 | 2,865,000 | 0.090 | 2,855,000 | 0.090 |
| 14/04/2026 | 0.089 | 26.840 | 12,150,000 | 2,100,000 | 5.250 | 5,825,000 | 0.095 | 6,305,000 | 0.095 |
| 13/04/2026 | 0.094 | 26.900 | 38,645,000 | 1,620,000 | 4.050 | 19,355,000 | 0.096 | 19,290,000 | 0.096 |
| 10/04/2026 | 0.090 | 26.900 | 48,325,000 | 1,685,000 | 4.210 | 23,160,000 | 0.122 | 24,715,000 | 0.122 |
| 09/04/2026 | 0.072 | 24.840 | 2,585,000 | 130,000 | 0.330 | 1,290,000 | 0.071 | 1,295,000 | 0.072 |
| 08/04/2026 | 0.079 | 25.220 | 8,380,000 | 125,000 | 0.310 | 4,175,000 | 0.081 | 4,205,000 | 0.080 |
| 02/04/2026 | 0.064 | 24.260 | 4,230,000 | 95,000 | 0.240 | 2,115,000 | 0.064 | 2,115,000 | 0.063 |
| 01/04/2026 | 0.067 | 24.340 | 13,250,000 | 95,000 | 0.240 | 6,625,000 | 0.072 | 6,625,000 | 0.072 |
| 31/03/2026 | 0.063 | 23.780 | 9,140,000 | 95,000 | 0.240 | 4,585,000 | 0.065 | 4,555,000 | 0.064 |
| 30/03/2026 | 0.067 | 23.820 | 3,320,000 | 125,000 | 0.310 | 1,660,000 | 0.064 | 1,660,000 | 0.064 |
| 27/03/2026 | 0.071 | 24.140 | 6,640,000 | 125,000 | 0.310 | 3,320,000 | 0.072 | 3,320,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |