24944 中证汇丰六七购Ａ
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 24.760 | 0 | 3,955,000 | 9.890 | ||||
| 10/06/2026 | 0.012 | 25.060 | 0 | 3,955,000 | 9.890 | ||||
| 09/06/2026 | 0.012 | 25.000 | 5,000 | 3,955,000 | 9.890 | ||||
| 08/06/2026 | 0.013 | 24.940 | 0 | 3,955,000 | 9.890 | ||||
| 05/06/2026 | 0.013 | 25.260 | 5,000 | 3,955,000 | 9.890 | ||||
| 04/06/2026 | 0.014 | 25.500 | 0 | 3,955,000 | 9.890 | ||||
| 03/06/2026 | 0.014 | 25.860 | 150,000 | 3,955,000 | 9.890 | ||||
| 02/06/2026 | 0.017 | 25.920 | 0 | 3,955,000 | 9.890 | ||||
| 01/06/2026 | 0.017 | 25.880 | 145,000 | 3,955,000 | 9.890 | 65,000 | 0.018 | ||
| 29/05/2026 | 0.021 | 26.040 | 1,940,000 | 4,020,000 | 10.050 | 900,000 | 0.022 | 965,000 | 0.028 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 3,955,000 | 9.890 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 25.720 | 4,010,000 | 3,950,000 | 9.880 | 2,005,000 | 0.023 | 2,005,000 | 0.023 |
| 26/05/2026 | 0.023 | 25.740 | 16,220,000 | 3,950,000 | 9.880 | 8,110,000 | 0.025 | 8,110,000 | 0.025 |
| 22/05/2026 | 0.023 | 25.540 | 15,970,000 | 3,950,000 | 9.880 | 7,370,000 | 0.026 | 8,600,000 | 0.027 |
| 21/05/2026 | 0.033 | 26.200 | 17,340,000 | 2,720,000 | 6.800 | 9,575,000 | 0.038 | 7,765,000 | 0.037 |
| 20/05/2026 | 0.027 | 25.660 | 7,170,000 | 4,530,000 | 11.330 | 3,585,000 | 0.027 | 3,585,000 | 0.027 |
| 19/05/2026 | 0.030 | 25.940 | 2,800,000 | 4,530,000 | 11.330 | 1,400,000 | 0.030 | 1,400,000 | 0.029 |
| 18/05/2026 | 0.028 | 25.771 | 19,305,000 | 4,530,000 | 11.330 | 9,600,000 | 0.029 | 9,705,000 | 0.029 |
| 15/05/2026 | 0.032 | 26.031 | 15,920,000 | 4,425,000 | 11.060 | 7,785,000 | 0.034 | 8,135,000 | 0.034 |
| 14/05/2026 | 0.039 | 26.471 | 8,140,000 | 4,075,000 | 10.190 | 4,070,000 | 0.042 | 4,070,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |