24956 特步摩通七二購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 3.370 | 0 | 84.883 | ||||
| 09/09/2026 | 0.021 | 3.470 | 0 | 85.121 | ||||
| 08/09/2026 | 0.021 | 3.530 | 0 | 83.272 | ||||
| 07/09/2026 | 0.021 | 3.495 | 0 | 83.931 | ||||
| 04/09/2026 | 0.021 | 3.430 | 0 | 89.794 | ||||
| 03/09/2026 | 0.021 | 3.435 | 0 | 84.484 | ||||
| 02/09/2026 | 0.024 | 3.485 | 0 | 85.769 | ||||
| 01/09/2026 | 0.025 | 3.575 | 0 | 84.059 | ||||
| 31/08/2026 | 0.025 | 3.490 | 0 | 86.055 | ||||
| 28/08/2026 | 0.025 | 3.600 | 0 | 82.423 | ||||
| 27/08/2026 | 0.025 | 3.480 | 0 | 85.315 | ||||
| 26/08/2026 | 0.027 | 3.565 | 0 | 84.554 | ||||
| 25/08/2026 | 0.027 | 3.610 | 0 | 83.151 | ||||
| 24/08/2026 | 0.022 | 3.390 | 0 | 84.202 | ||||
| 21/08/2026 | 0.022 | 3.325 | 0 | 85.202 | ||||
| 20/08/2026 | 0.023 | 3.390 | 0 | 84.195 | ||||
| 19/08/2026 | 0.023 | 3.340 | 0 | 85.279 | ||||
| 18/08/2026 | 0.024 | 3.340 | 0 | 85.989 | ||||
| 17/08/2026 | 0.025 | 3.395 | 0 | 85.187 | ||||
| 14/08/2026 | 0.025 | 3.375 | 0 | 85.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |