24956 特步摩通七二购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 4.410 | 0 | 27,500 | 0.039 | ||||
| 28/04/2026 | 0.060 | 4.330 | 0 | 27,500 | 0.039 | ||||
| 27/04/2026 | 0.063 | 4.410 | 0 | 27,500 | 0.039 | ||||
| 24/04/2026 | 0.063 | 4.350 | 0 | 27,500 | 0.039 | ||||
| 23/04/2026 | 0.064 | 4.370 | 0 | 27,500 | 0.039 | ||||
| 22/04/2026 | 0.070 | 4.490 | 0 | 27,500 | 0.039 | ||||
| 21/04/2026 | 0.073 | 4.570 | 0 | 27,500 | 0.039 | ||||
| 20/04/2026 | 0.078 | 4.650 | 0 | 27,500 | 0.039 | ||||
| 17/04/2026 | 0.072 | 4.530 | 9,205,000 | 27,500 | 0.039 | 4,602,500 | 0.069 | 4,602,500 | 0.069 |
| 16/04/2026 | 0.075 | 4.560 | 0 | 27,500 | 0.039 | ||||
| 15/04/2026 | 0.075 | 4.550 | 0 | 27,500 | 0.039 | ||||
| 14/04/2026 | 0.074 | 4.540 | 0 | 27,500 | 0.039 | ||||
| 13/04/2026 | 0.074 | 4.500 | 0 | 27,500 | 0.039 | ||||
| 10/04/2026 | 0.079 | 4.630 | 0 | 27,500 | 0.039 | ||||
| 09/04/2026 | 0.076 | 4.490 | 0 | 27,500 | 0.039 | ||||
| 08/04/2026 | 0.078 | 4.580 | 0 | 27,500 | 0.039 | ||||
| 02/04/2026 | 0.078 | 4.520 | 200,000 | 27,500 | 0.039 | 100,000 | 0.078 | 100,000 | 0.077 |
| 01/04/2026 | 0.079 | 4.550 | 0 | 27,500 | 0.039 | ||||
| 31/03/2026 | 0.079 | 4.470 | 0 | 27,500 | 0.039 | ||||
| 30/03/2026 | 0.083 | 4.510 | 0 | 27,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |