24980 耀才麥銀六七購Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.310 | 12.880 | 40,000 | 141.755 | 40,000 | 0.310 | ||
| 28/04/2026 | 0.280 | 12.250 | 0 | 143.434 | ||||
| 27/04/2026 | 0.290 | 12.460 | 20,000 | 141.882 | 20,000 | 0.295 | ||
| 24/04/2026 | 0.295 | 12.470 | 40,000 | 141.365 | 20,000 | 0.310 | 20,000 | 0.295 |
| 23/04/2026 | 0.325 | 12.820 | 80,000 | 144.418 | 60,000 | 0.325 | 20,000 | 0.345 |
| 22/04/2026 | 0.325 | 13.060 | 40,000 | 138.159 | 20,000 | 0.315 | 20,000 | 0.330 |
| 21/04/2026 | 0.310 | 12.800 | 200,000 | 137.624 | 200,000 | 0.316 | ||
| 20/04/2026 | 0.270 | 11.930 | 0 | 140.622 | ||||
| 17/04/2026 | 0.270 | 11.740 | 120,000 | 142.737 | 120,000 | 0.271 | ||
| 16/04/2026 | 0.285 | 12.000 | 120,000 | 142.251 | 20,000 | 0.290 | 100,000 | 0.282 |
| 15/04/2026 | 0.275 | 11.860 | 20,000 | 140.687 | 20,000 | 0.275 | ||
| 14/04/2026 | 0.295 | 12.080 | 60,000 | 143.115 | 20,000 | 0.315 | 40,000 | 0.293 |
| 13/04/2026 | 0.305 | 12.200 | 100,000 | 143.650 | 100,000 | 0.306 | ||
| 10/04/2026 | 0.335 | 12.750 | 1,060,000 | 140.786 | 580,000 | 0.348 | 460,000 | 0.349 |
| 09/04/2026 | 0.300 | 12.080 | 700,000 | 141.703 | 40,000 | 0.318 | 660,000 | 0.319 |
| 08/04/2026 | 0.335 | 12.560 | 400,000 | 143.728 | 120,000 | 0.358 | 280,000 | 0.338 |
| 02/04/2026 | 0.345 | 12.600 | 280,000 | 142.709 | 260,000 | 0.329 | 20,000 | 0.345 |
| 01/04/2026 | 0.300 | 11.850 | 180,000 | 141.718 | 100,000 | 0.296 | 60,000 | 0.292 |
| 31/03/2026 | 0.300 | 11.680 | 660,000 | 144.801 | 560,000 | 0.306 | 80,000 | 0.349 |
| 30/03/2026 | 0.350 | 12.650 | 80,000 | 141.612 | 20,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |