24980 耀才麦银六七购Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.310 | 12.880 | 40,000 | 2,280,000 | 5.700 | 40,000 | 0.310 | ||
| 28/04/2026 | 0.280 | 12.250 | 0 | 2,320,000 | 5.800 | ||||
| 27/04/2026 | 0.290 | 12.460 | 20,000 | 2,320,000 | 5.800 | 20,000 | 0.295 | ||
| 24/04/2026 | 0.295 | 12.470 | 40,000 | 2,300,000 | 5.750 | 20,000 | 0.310 | 20,000 | 0.295 |
| 23/04/2026 | 0.325 | 12.820 | 80,000 | 2,300,000 | 5.750 | 60,000 | 0.325 | 20,000 | 0.345 |
| 22/04/2026 | 0.325 | 13.060 | 40,000 | 2,340,000 | 5.850 | 20,000 | 0.315 | 20,000 | 0.330 |
| 21/04/2026 | 0.310 | 12.800 | 200,000 | 2,340,000 | 5.850 | 200,000 | 0.316 | ||
| 20/04/2026 | 0.270 | 11.930 | 0 | 2,540,000 | 6.350 | ||||
| 17/04/2026 | 0.270 | 11.740 | 120,000 | 2,540,000 | 6.350 | 120,000 | 0.271 | ||
| 16/04/2026 | 0.285 | 12.000 | 120,000 | 2,420,000 | 6.050 | 20,000 | 0.290 | 100,000 | 0.282 |
| 15/04/2026 | 0.275 | 11.860 | 20,000 | 2,340,000 | 5.850 | 20,000 | 0.275 | ||
| 14/04/2026 | 0.295 | 12.080 | 60,000 | 2,360,000 | 5.900 | 20,000 | 0.315 | 40,000 | 0.293 |
| 13/04/2026 | 0.305 | 12.200 | 100,000 | 2,340,000 | 5.850 | 100,000 | 0.306 | ||
| 10/04/2026 | 0.335 | 12.750 | 1,060,000 | 2,240,000 | 5.600 | 580,000 | 0.348 | 460,000 | 0.349 |
| 09/04/2026 | 0.300 | 12.080 | 700,000 | 2,360,000 | 5.900 | 40,000 | 0.318 | 660,000 | 0.319 |
| 08/04/2026 | 0.335 | 12.560 | 400,000 | 1,740,000 | 4.350 | 120,000 | 0.358 | 280,000 | 0.338 |
| 02/04/2026 | 0.345 | 12.600 | 280,000 | 1,580,000 | 3.950 | 260,000 | 0.329 | 20,000 | 0.345 |
| 01/04/2026 | 0.300 | 11.850 | 180,000 | 1,820,000 | 4.550 | 100,000 | 0.296 | 60,000 | 0.292 |
| 31/03/2026 | 0.300 | 11.680 | 660,000 | 1,860,000 | 4.650 | 560,000 | 0.306 | 80,000 | 0.349 |
| 30/03/2026 | 0.350 | 12.650 | 80,000 | 2,340,000 | 5.850 | 20,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |