24984 中壽摩利六八購Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 26.060 | 10,000 | 52.849 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 26.740 | 420,000 | 52.252 | 220,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 27.160 | 120,000 | 50.097 | 80,000 | 0.016 | ||
| 23/04/2026 | 0.016 | 26.800 | 140,000 | 51.092 | 60,000 | 0.016 | ||
| 22/04/2026 | 0.018 | 27.280 | 460,000 | 50.385 | 130,000 | 0.018 | 330,000 | 0.018 |
| 21/04/2026 | 0.021 | 27.520 | 1,000,000 | 50.944 | 500,000 | 0.021 | 500,000 | 0.020 |
| 20/04/2026 | 0.021 | 27.620 | 1,810,000 | 50.376 | 790,000 | 0.020 | 1,020,000 | 0.020 |
| 17/04/2026 | 0.023 | 27.740 | 2,440,000 | 50.264 | 1,310,000 | 0.024 | 1,050,000 | 0.024 |
| 16/04/2026 | 0.026 | 28.060 | 760,000 | 50.280 | 690,000 | 0.026 | 70,000 | 0.022 |
| 15/04/2026 | 0.023 | 27.420 | 280,000 | 50.928 | 100,000 | 0.024 | 140,000 | 0.023 |
| 14/04/2026 | 0.023 | 27.500 | 1,100,000 | 50.496 | 550,000 | 0.024 | 550,000 | 0.024 |
| 13/04/2026 | 0.023 | 27.060 | 310,000 | 51.788 | 100,000 | 0.022 | 130,000 | 0.019 |
| 10/04/2026 | 0.025 | 27.160 | 1,520,000 | 51.721 | 790,000 | 0.025 | 660,000 | 0.024 |
| 09/04/2026 | 0.021 | 26.320 | 20,000 | 52.498 | 10,000 | 0.022 | 10,000 | 0.021 |
| 08/04/2026 | 0.023 | 26.260 | 1,790,000 | 53.505 | 1,110,000 | 0.023 | 680,000 | 0.023 |
| 02/04/2026 | 0.018 | 25.000 | 300,000 | 53.959 | 100,000 | 0.018 | 100,000 | 0.017 |
| 01/04/2026 | 0.020 | 25.200 | 600,000 | 54.176 | 460,000 | 0.020 | ||
| 31/03/2026 | 0.019 | 24.600 | 720,000 | 55.496 | 360,000 | 0.020 | 360,000 | 0.019 |
| 30/03/2026 | 0.018 | 24.380 | 20,000 | 55.476 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 25.000 | 2,250,000 | 54.895 | 1,120,000 | 0.022 | 1,080,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |