24984 中寿摩利六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 28.260 | 0 | 4,810,000 | 6.012 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 4,810,000 | 6.012 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 4,810,000 | 6.012 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 4,810,000 | 6.012 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 4,810,000 | 6.012 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 4,810,000 | 6.012 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 4,810,000 | 6.012 | ||||
| 02/06/2026 | 0.010 | 28.480 | 100,000 | 4,810,000 | 6.012 | ||||
| 01/06/2026 | 0.010 | 28.900 | 100,000 | 4,810,000 | 6.012 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 4,810,000 | 6.012 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 4,810,000 | 6.012 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 4,810,000 | 6.012 | ||||
| 26/05/2026 | 0.013 | 29.420 | 20,000 | 4,810,000 | 6.012 | ||||
| 22/05/2026 | 0.013 | 28.920 | 410,000 | 4,810,000 | 6.012 | 410,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 28.720 | 5,250,000 | 5,220,000 | 6.525 | 2,410,000 | 0.016 | 2,830,000 | 0.014 |
| 20/05/2026 | 0.016 | 29.120 | 8,620,000 | 4,800,000 | 6.000 | 4,160,000 | 0.016 | 4,460,000 | 0.014 |
| 19/05/2026 | 0.019 | 29.620 | 6,710,000 | 4,500,000 | 5.625 | 3,140,000 | 0.019 | 3,570,000 | 0.018 |
| 18/05/2026 | 0.022 | 29.760 | 5,660,000 | 4,070,000 | 5.087 | 2,820,000 | 0.022 | 2,840,000 | 0.020 |
| 15/05/2026 | 0.024 | 29.880 | 3,160,000 | 4,050,000 | 5.062 | 1,580,000 | 0.025 | 1,580,000 | 0.024 |
| 14/05/2026 | 0.027 | 29.880 | 1,380,000 | 4,050,000 | 5.062 | 590,000 | 0.027 | 690,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |