24996 建板華泰六乙購Ａ (认购证)
按盘价 
1.840 +0.220 (+13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.620 | 35.620 | 0 | 65.770 | ||||
| 27/04/2026 | 1.440 | 33.180 | 0 | 74.041 | ||||
| 24/04/2026 | 1.490 | 34.040 | 0 | 68.114 | ||||
| 23/04/2026 | 1.490 | 34.140 | 0 | 65.985 | ||||
| 22/04/2026 | 1.200 | 30.860 | 0 | 65.789 | ||||
| 21/04/2026 | 1.190 | 30.740 | 0 | 65.907 | ||||
| 20/04/2026 | 0.990 | 28.340 | 0 | 66.114 | ||||
| 17/04/2026 | 0.990 | 28.260 | 0 | 66.774 | ||||
| 16/04/2026 | 0.880 | 26.900 | 0 | 66.541 | ||||
| 15/04/2026 | 0.800 | 25.780 | 0 | 67.592 | ||||
| 14/04/2026 | 0.730 | 24.840 | 0 | 67.826 | ||||
| 13/04/2026 | 0.710 | 24.560 | 5,000 | 67.787 | 5,000 | 0.600 | ||
| 10/04/2026 | 0.560 | 22.260 | 5,000 | 69.289 | 5,000 | 0.560 | ||
| 09/04/2026 | 0.550 | 22.120 | 5,000 | 69.039 | 5,000 | 0.540 | ||
| 08/04/2026 | 0.570 | 22.240 | 50,000 | 70.863 | 50,000 | 0.543 | ||
| 02/04/2026 | 0.425 | 19.770 | 250,000 | 71.915 | 100,000 | 0.440 | 150,000 | 0.438 |
| 01/04/2026 | 0.485 | 20.820 | 50,000 | 71.014 | 20,000 | 0.485 | 30,000 | 0.450 |
| 31/03/2026 | 0.385 | 19.140 | 100,000 | 71.123 | 50,000 | 0.445 | 50,000 | 0.440 |
| 30/03/2026 | 0.440 | 20.040 | 110,000 | 71.264 | 55,000 | 0.418 | 55,000 | 0.432 |
| 27/03/2026 | 0.450 | 20.260 | 40,000 | 70.262 | 20,000 | 0.450 | 20,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |