24996 建板華泰六乙購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 2.910 | 48.620 | 25,000 | 115.376 | 15,000 | 2.920 | 10,000 | 2.970 |
| 09/09/2026 | 2.800 | 48.000 | 0 | |||||
| 08/09/2026 | 2.630 | 45.820 | 0 | 108.374 | ||||
| 07/09/2026 | 2.770 | 47.680 | 20,000 | 20,000 | 2.630 | |||
| 04/09/2026 | 2.440 | 44.220 | 110,000 | 72.320 | 110,000 | 2.540 | ||
| 03/09/2026 | 2.680 | 46.680 | 20,000 | 15,000 | 2.680 | 5,000 | 2.530 | |
| 02/09/2026 | 2.540 | 45.240 | 10,000 | 66.655 | 10,000 | 2.490 | ||
| 01/09/2026 | 2.470 | 43.800 | 5,000 | 120.623 | 5,000 | 2.470 | ||
| 31/08/2026 | 2.660 | 46.380 | 0 | 80.870 | ||||
| 28/08/2026 | 2.600 | 45.160 | 75,000 | 118.212 | 65,000 | 2.562 | 10,000 | 2.620 |
| 27/08/2026 | 2.470 | 43.940 | 205,000 | 111.438 | 100,000 | 2.280 | 105,000 | 2.477 |
| 26/08/2026 | 2.040 | 39.760 | 10,000 | 95.905 | 10,000 | 2.090 | ||
| 25/08/2026 | 2.060 | 39.940 | 60,000 | 96.785 | 45,000 | 1.850 | 15,000 | 2.077 |
| 24/08/2026 | 1.680 | 35.100 | 25,000 | 119.384 | 20,000 | 1.700 | 5,000 | 1.630 |
| 21/08/2026 | 1.860 | 37.280 | 40,000 | 112.516 | 30,000 | 1.840 | ||
| 20/08/2026 | 1.720 | 35.940 | 80,000 | 106.208 | ||||
| 19/08/2026 | 1.780 | 36.240 | 85,000 | 115.720 | 70,000 | 1.900 | 15,000 | 1.827 |
| 18/08/2026 | 1.970 | 38.700 | 5,000 | 103.864 | 5,000 | 1.970 | ||
| 17/08/2026 | 2.280 | 42.120 | 0 | 98.351 | ||||
| 14/08/2026 | 1.970 | 38.600 | 0 | 104.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |