24996 建板华泰六乙购Ａ (认购证)
按盘价 
4.590 -0.120 (-2.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 4.710 | 67.200 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 4.110 | 60.670 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 4.260 | 62.470 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 3.570 | 55.420 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 3.050 | 49.390 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 3.420 | 53.870 | 250,000 | 0 | 0.000 | 250,000 | 3.330 | ||
| 03/06/2026 | 3.410 | 53.720 | 0 | 250,000 | 0.625 | ||||
| 02/06/2026 | 2.940 | 48.990 | 0 | 250,000 | 0.625 | ||||
| 01/06/2026 | 2.780 | 46.910 | 250,000 | 250,000 | 0.625 | 250,000 | 2.865 | ||
| 29/05/2026 | 3.480 | 54.070 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 3.620 | 55.970 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 3.420 | 54.020 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 3.410 | 53.670 | 5,000 | 0 | 0.000 | 5,000 | 3.410 | ||
| 22/05/2026 | 3.090 | 50.570 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 2.470 | 43.870 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 2.530 | 45.070 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 2.310 | 42.630 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 2.280 | 42.390 | 0 | 5,000 | 0.012 | ||||
| 15/05/2026 | 2.240 | 41.350 | 300,000 | 5,000 | 0.012 | 150,000 | 2.290 | 150,000 | 2.340 |
| 14/05/2026 | 2.550 | 44.690 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |