25012 華虹摩通六五購Ｃ (认购证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 113.300 | 360,000 | 85.503 | 305,000 | 0.029 | 5,000 | 0.031 |
| 27/04/2026 | 0.034 | 114.600 | 8,900,000 | 86.509 | 6,255,000 | 0.023 | 1,155,000 | 0.038 |
| 24/04/2026 | 0.023 | 108.100 | 7,180,000 | 85.608 | 50,000 | 0.010 | 4,800,000 | 0.021 |
| 23/04/2026 | 0.010 | 93.850 | 0 | 94.997 | ||||
| 22/04/2026 | 0.010 | 99.700 | 440,000 | 82.772 | 440,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 95.400 | 0 | 88.968 | ||||
| 20/04/2026 | 0.010 | 94.450 | 0 | 89.199 | ||||
| 17/04/2026 | 0.010 | 90.500 | 0 | 91.998 | ||||
| 16/04/2026 | 0.010 | 91.600 | 0 | 88.759 | ||||
| 15/04/2026 | 0.010 | 90.400 | 0 | 89.561 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 88.617 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 89.375 | ||||
| 10/04/2026 | 0.010 | 92.000 | 55,000 | 81.354 | 55,000 | 0.011 | ||
| 09/04/2026 | 0.013 | 90.800 | 20,000 | 86.509 | 20,000 | 0.012 | ||
| 08/04/2026 | 0.011 | 91.000 | 500,000 | 82.460 | 500,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 79.350 | 0 | 94.006 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 86.147 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 94.939 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 87.810 | ||||
| 27/03/2026 | 0.010 | 82.800 | 440,000 | 83.389 | 430,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |