25012 华虹摩通六五购Ｃ (认购证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 113.300 | 360,000 | 3,365,000 | 4.807 | 305,000 | 0.029 | 5,000 | 0.031 |
| 27/04/2026 | 0.034 | 114.600 | 8,900,000 | 3,665,000 | 5.236 | 6,255,000 | 0.023 | 1,155,000 | 0.038 |
| 24/04/2026 | 0.023 | 108.100 | 7,180,000 | 8,765,000 | 12.521 | 50,000 | 0.010 | 4,800,000 | 0.021 |
| 23/04/2026 | 0.010 | 93.850 | 0 | 4,015,000 | 5.736 | ||||
| 22/04/2026 | 0.010 | 99.700 | 440,000 | 4,015,000 | 5.736 | 440,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 95.400 | 0 | 4,455,000 | 6.364 | ||||
| 20/04/2026 | 0.010 | 94.450 | 0 | 4,455,000 | 6.364 | ||||
| 17/04/2026 | 0.010 | 90.500 | 0 | 4,455,000 | 6.364 | ||||
| 16/04/2026 | 0.010 | 91.600 | 0 | 4,455,000 | 6.364 | ||||
| 15/04/2026 | 0.010 | 90.400 | 0 | 4,455,000 | 6.364 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 4,455,000 | 6.364 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 4,455,000 | 6.364 | ||||
| 10/04/2026 | 0.010 | 92.000 | 55,000 | 4,455,000 | 6.364 | 55,000 | 0.011 | ||
| 09/04/2026 | 0.013 | 90.800 | 20,000 | 4,510,000 | 6.443 | 20,000 | 0.012 | ||
| 08/04/2026 | 0.011 | 91.000 | 500,000 | 4,530,000 | 6.471 | 500,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 79.350 | 0 | 5,030,000 | 7.186 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 5,030,000 | 7.186 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 5,030,000 | 7.186 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 5,030,000 | 7.186 | ||||
| 27/03/2026 | 0.010 | 82.800 | 440,000 | 5,030,000 | 7.186 | 430,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |