25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.078 -0.047 (-37.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 29.260 | 2,824,000 | 45.970 | 558,000 | 0.124 | ||
| 27/07/2026 | 0.139 | 28.680 | 4,657,000 | 44.294 | 3,555,000 | 0.161 | ||
| 24/07/2026 | 0.232 | 26.720 | 5,353,000 | 41.805 | 62,000 | 0.249 | 4,562,000 | 0.249 |
| 23/07/2026 | 0.223 | 27.140 | 1,174,000 | 43.661 | 611,000 | 0.239 | ||
| 22/07/2026 | 0.270 | 26.680 | 1,439,000 | 45.389 | 909,000 | 0.265 | ||
| 21/07/2026 | 0.217 | 27.420 | 5,470,000 | 44.346 | 4,639,000 | 0.205 | ||
| 20/07/2026 | 0.206 | 27.740 | 1,092,000 | 44.911 | 518,000 | 0.219 | ||
| 17/07/2026 | 0.260 | 26.880 | 3,822,000 | 44.289 | 342,000 | 0.233 | 1,397,000 | 0.224 |
| 16/07/2026 | 0.226 | 27.500 | 2,126,000 | 44.520 | 1,419,000 | 0.228 | ||
| 15/07/2026 | 0.335 | 25.860 | 563,000 | 43.788 | 304,000 | 0.335 | ||
| 14/07/2026 | 0.335 | 26.040 | 1,334,000 | 44.987 | 975,000 | 0.342 | 100,000 | 0.325 |
| 13/07/2026 | 0.345 | 25.840 | 3,087,000 | 44.078 | 1,635,000 | 0.303 | ||
| 10/07/2026 | 0.355 | 25.840 | 10,657,000 | 44.368 | 1,424,000 | 0.352 | 7,987,000 | 0.344 |
| 09/07/2026 | 0.420 | 25.000 | 13,312,000 | 43.253 | 7,839,000 | 0.420 | 4,855,000 | 0.362 |
| 08/07/2026 | 0.405 | 25.300 | 1,322,000 | 44.308 | ||||
| 07/07/2026 | 0.610 | 23.100 | 5,000 | 40.829 | ||||
| 06/07/2026 | 0.590 | 23.280 | 15,000 | 40.888 | ||||
| 03/07/2026 | 0.630 | 22.960 | 265,000 | 40.272 | ||||
| 02/07/2026 | 0.690 | 22.600 | 138,000 | 41.674 | ||||
| 30/06/2026 | 0.830 | 21.640 | 25,000 | 42.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |