25021 小米中银六九沽Ａ (认沽证)
按盘价 
0.075 -0.031 (-29.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 25.920 | 3,726,000 | 24,256,000 | 34.651 | 1,000,000 | 0.119 | 499,000 | 0.121 |
| 09/09/2026 | 0.087 | 26.380 | 2,913,000 | 24,757,000 | 35.367 | 1,188,000 | 0.094 | ||
| 08/09/2026 | 0.064 | 26.920 | 5,474,000 | 25,945,000 | 37.064 | 1,120,000 | 0.073 | ||
| 07/09/2026 | 0.056 | 27.500 | 3,783,000 | 27,065,000 | 38.664 | 1,382,000 | 0.064 | ||
| 04/09/2026 | 0.040 | 28.440 | 5,632,000 | 25,683,000 | 36.690 | 1,349,000 | 0.038 | ||
| 03/09/2026 | 0.068 | 27.440 | 692,000 | 24,334,000 | 34.763 | 19,000 | 0.053 | 152,000 | 0.069 |
| 02/09/2026 | 0.049 | 28.060 | 13,629,000 | 24,201,000 | 34.573 | 500,000 | 0.072 | 6,552,000 | 0.055 |
| 01/09/2026 | 0.056 | 27.560 | 1,386,000 | 18,149,000 | 25.927 | 500,000 | 0.053 | ||
| 31/08/2026 | 0.065 | 27.620 | 1,330,000 | 18,649,000 | 26.641 | ||||
| 28/08/2026 | 0.063 | 27.820 | 1,865,000 | 18,649,000 | 26.641 | ||||
| 27/08/2026 | 0.080 | 27.480 | 13,231,000 | 18,649,000 | 26.641 | 2,500,000 | 0.072 | ||
| 26/08/2026 | 0.060 | 28.460 | 14,935,000 | 21,149,000 | 30.213 | 1,000,000 | 0.059 | ||
| 25/08/2026 | 0.083 | 27.760 | 12,122,000 | 20,149,000 | 28.784 | 500,000 | 0.084 | ||
| 24/08/2026 | 0.092 | 27.820 | 12,564,000 | 20,649,000 | 29.499 | 816,000 | 0.080 | ||
| 21/08/2026 | 0.057 | 29.020 | 16,126,000 | 19,833,000 | 28.333 | 4,375,000 | 0.066 | ||
| 20/08/2026 | 0.089 | 27.760 | 11,719,000 | 15,458,000 | 22.083 | 500,000 | 0.087 | 5,329,000 | 0.085 |
| 19/08/2026 | 0.106 | 27.440 | 14,119,000 | 10,629,000 | 15.184 | 525,000 | 0.140 | 4,756,000 | 0.113 |
| 18/08/2026 | 0.191 | 26.180 | 10,125,000 | 6,398,000 | 9.140 | 3,428,000 | 0.190 | ||
| 17/08/2026 | 0.213 | 25.880 | 3,073,000 | 2,970,000 | 4.243 | 756,000 | 0.209 | ||
| 14/08/2026 | 0.235 | 25.620 | 1,080,000 | 2,214,000 | 3.163 | 1,034,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |