25024 百度麥銀六乙沽Ａ (认沽证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.490 | 75.250 | 0 | 56.894 | ||||
| 26/10/2026 | 0.490 | 76.400 | 0 | 67.002 | ||||
| 23/10/2026 | 0.490 | 75.950 | 0 | 62.106 | ||||
| 22/10/2026 | 0.490 | 75.100 | 0 | 53.645 | ||||
| 21/10/2026 | 0.455 | 77.700 | 0 | 57.606 | ||||
| 20/10/2026 | 0.450 | 78.600 | 0 | 61.478 | ||||
| 16/10/2026 | 0.450 | 79.450 | 0 | 65.310 | ||||
| 15/10/2026 | 0.450 | 78.350 | 0 | 58.045 | ||||
| 14/10/2026 | 0.410 | 82.050 | 0 | 63.138 | ||||
| 13/10/2026 | 0.415 | 81.650 | 0 | 62.616 | ||||
| 12/10/2026 | 0.415 | 81.800 | 0 | 63.024 | ||||
| 09/10/2026 | 0.405 | 83.000 | 0 | 64.118 | ||||
| 08/10/2026 | 0.415 | 82.150 | 0 | 63.343 | ||||
| 07/10/2026 | 0.380 | 84.750 | 0 | 62.614 | ||||
| 06/10/2026 | 0.370 | 86.150 | 0 | 64.537 | ||||
| 05/10/2026 | 0.405 | 83.400 | 0 | 64.441 | ||||
| 02/10/2026 | 0.405 | 83.200 | 0 | 62.631 | ||||
| 30/09/2026 | 0.380 | 85.800 | 0 | 64.327 | ||||
| 29/09/2026 | 0.385 | 84.900 | 0 | 62.189 | ||||
| 28/09/2026 | 0.380 | 85.550 | 0 | 62.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |