25024 百度麦银六乙沽Ａ (认沽证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 101.600 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.310 | 1,110,000 | 0.310 |
| 27/07/2026 | 0.285 | 104.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.275 | 104.300 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.275 | 106.800 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.295 | 104.400 | 160,000 | 0 | 0.000 | 80,000 | 0.295 | 80,000 | 0.295 |
| 21/07/2026 | 0.280 | 107.200 | 300,000 | 0 | 0.000 | 150,000 | 0.288 | 150,000 | 0.287 |
| 20/07/2026 | 0.270 | 109.200 | 160,000 | 0 | 0.000 | 80,000 | 0.266 | 80,000 | 0.268 |
| 17/07/2026 | 0.290 | 106.500 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.286 | 1,760,000 | 0.286 |
| 16/07/2026 | 0.265 | 110.300 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.265 |
| 15/07/2026 | 0.285 | 107.500 | 152,500 | 0 | 0.000 | 92,500 | 0.282 | 60,000 | 0.285 |
| 14/07/2026 | 0.295 | 106.000 | 2,072,500 | 32,500 | 0.081 | 1,020,000 | 0.300 | 1,052,500 | 0.299 |
| 13/07/2026 | 0.244 | 114.300 | 11,690,000 | 0 | 0.000 | 5,845,000 | 0.249 | 5,845,000 | 0.249 |
| 10/07/2026 | 0.245 | 115.400 | 21,020,000 | 0 | 0.000 | 10,510,000 | 0.243 | 10,510,000 | 0.242 |
| 09/07/2026 | 0.255 | 114.400 | 5,330,000 | 0 | 0.000 | 2,665,000 | 0.245 | 2,665,000 | 0.244 |
| 08/07/2026 | 0.240 | 117.600 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.238 | 1,860,000 | 0.237 |
| 07/07/2026 | 0.280 | 110.600 | 1,960,000 | 0 | 0.000 | 980,000 | 0.284 | 980,000 | 0.283 |
| 06/07/2026 | 0.280 | 110.500 | 120,000 | 0 | 0.000 | 60,000 | 0.282 | 60,000 | 0.285 |
| 03/07/2026 | 0.275 | 110.900 | 400,000 | 0 | 0.000 | 200,000 | 0.273 | 200,000 | 0.273 |
| 02/07/2026 | 0.285 | 110.000 | 960,000 | 0 | 0.000 | 480,000 | 0.281 | 480,000 | 0.279 |
| 30/06/2026 | 0.290 | 109.600 | 240,000 | 0 | 0.000 | 120,000 | 0.295 | 120,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |