25033 華虹法巴六八購Ａ (认购证)
按盘价 
0.208 -0.012 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.220 | 139.300 | 250,000 | 90.399 | 130,000 | 0.196 | ||
| 10/06/2026 | 0.214 | 137.300 | 70,000 | 92.018 | 20,000 | 0.247 | 30,000 | 0.218 |
| 09/06/2026 | 0.233 | 140.100 | 200,000 | 92.572 | 100,000 | 0.241 | ||
| 08/06/2026 | 0.205 | 137.100 | 140,000 | 87.531 | 100,000 | 0.199 | ||
| 05/06/2026 | 0.248 | 145.300 | 270,000 | 83.606 | 100,000 | 0.246 | ||
| 04/06/2026 | 0.330 | 156.500 | 300,000 | 86.423 | ||||
| 03/06/2026 | 0.280 | 151.700 | 70,000 | 79.036 | ||||
| 02/06/2026 | 0.260 | 147.900 | 310,000 | 80.283 | ||||
| 01/06/2026 | 0.285 | 152.300 | 480,000 | 78.377 | ||||
| 29/05/2026 | 0.355 | 161.300 | 1,150,000 | 79.812 | ||||
| 28/05/2026 | 0.420 | 170.000 | 620,000 | 79.546 | ||||
| 27/05/2026 | 0.295 | 152.400 | 760,000 | 79.441 | 100,000 | 0.305 | ||
| 26/05/2026 | 0.240 | 143.700 | 7,560,000 | 79.109 | 2,760,000 | 0.245 | 2,440,000 | 0.300 |
| 22/05/2026 | 0.167 | 130.100 | 1,490,000 | 78.481 | 700,000 | 0.154 | 620,000 | 0.153 |
| 21/05/2026 | 0.157 | 128.000 | 3,370,000 | 78.249 | 1,890,000 | 0.199 | 1,060,000 | 0.171 |
| 20/05/2026 | 0.187 | 132.800 | 2,010,000 | 79.838 | 990,000 | 0.160 | 790,000 | 0.160 |
| 19/05/2026 | 0.107 | 116.600 | 1,490,000 | 77.807 | 570,000 | 0.101 | 710,000 | 0.101 |
| 18/05/2026 | 0.105 | 115.800 | 1,850,000 | 77.907 | 900,000 | 0.117 | 740,000 | 0.117 |
| 15/05/2026 | 0.108 | 115.900 | 3,420,000 | 77.795 | 690,000 | 0.124 | 2,410,000 | 0.114 |
| 14/05/2026 | 0.162 | 127.000 | 1,030,000 | 79.070 | 450,000 | 0.161 | 380,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |