25033 华虹法巴六八购Ａ (认购证)
按盘价 
0.101 -0.046 (-31.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.147 | 138.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.211 | 148.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.224 | 149.800 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.228 | 149.400 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.320 | 161.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.375 | 168.500 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.195 | 142.900 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.176 | 138.700 | 2,500,000 | 0 | 0.000 | 2,500,000 | 0.241 | ||
| 16/07/2026 | 0.285 | 157.400 | 0 | 2,500,000 | 3.571 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 2,500,000 | 3.571 | ||||
| 14/07/2026 | 0.405 | 171.500 | 0 | 2,500,000 | 3.571 | ||||
| 13/07/2026 | 0.415 | 172.300 | 0 | 2,500,000 | 3.571 | ||||
| 10/07/2026 | 0.530 | 185.500 | 100,000 | 2,500,000 | 3.571 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 2,500,000 | 3.571 | ||||
| 08/07/2026 | 0.540 | 186.100 | 40,000 | 2,500,000 | 3.571 | ||||
| 07/07/2026 | 0.495 | 180.000 | 20,000 | 2,500,000 | 3.571 | ||||
| 06/07/2026 | 0.475 | 178.000 | 60,000 | 2,500,000 | 3.571 | ||||
| 03/07/2026 | 0.470 | 178.000 | 100,000 | 2,500,000 | 3.571 | ||||
| 02/07/2026 | 0.540 | 186.100 | 1,510,000 | 2,500,000 | 3.571 | 1,510,000 | 0.550 | ||
| 30/06/2026 | 0.790 | 215.200 | 0 | 990,000 | 1.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |