25036 Ｓ金匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 51.105 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 48.635 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 44.405 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 45.110 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 39.434 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 39.080 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 38.327 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 36.379 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 36.995 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 35.857 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 38.785 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 35.894 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 34.718 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 50,000 | 32.952 | 50,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 3,248.000 | 620,500 | 34.206 | 470,500 | 0.012 | 140,000 | 0.013 |
| 20/05/2026 | 0.010 | 3,225.000 | 100,000 | 34.141 | ||||
| 19/05/2026 | 0.014 | 3,275.000 | 520,000 | 34.253 | 320,000 | 0.014 | 100,000 | 0.014 |
| 18/05/2026 | 0.014 | 3,266.000 | 289,500 | 34.293 | 75,500 | 0.010 | 14,000 | 0.014 |
| 15/05/2026 | 0.017 | 3,287.000 | 309,500 | 34.114 | 159,500 | 0.017 | 150,000 | 0.019 |
| 14/05/2026 | 0.027 | 3,369.000 | 4,000 | 34.340 | 4,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |