25036 Ｓ金汇丰六七购Ｂ (认购证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 3,333.000 | 251,000 | 16,567,000 | 41.420 | 250,000 | 0.047 | 1,000 | 0.051 |
| 27/04/2026 | 0.060 | 3,394.000 | 1,008,000 | 16,816,000 | 42.040 | 800,000 | 0.058 | 208,000 | 0.058 |
| 24/04/2026 | 0.058 | 3,378.000 | 262,000 | 17,408,000 | 43.520 | 217,500 | 0.057 | 44,500 | 0.057 |
| 23/04/2026 | 0.063 | 3,425.000 | 1,107,500 | 17,581,000 | 43.950 | 856,500 | 0.063 | 251,000 | 0.062 |
| 22/04/2026 | 0.074 | 3,421.000 | 899,500 | 18,186,500 | 45.470 | 500,000 | 0.072 | 349,500 | 0.072 |
| 21/04/2026 | 0.079 | 3,442.000 | 415,500 | 18,337,000 | 45.840 | 210,000 | 0.083 | 205,500 | 0.083 |
| 20/04/2026 | 0.084 | 3,456.000 | 1,425,000 | 18,341,500 | 45.850 | 705,000 | 0.087 | 720,000 | 0.087 |
| 17/04/2026 | 0.084 | 3,439.000 | 958,500 | 18,326,500 | 45.820 | 553,500 | 0.085 | 405,000 | 0.084 |
| 16/04/2026 | 0.095 | 3,460.000 | 1,373,000 | 18,475,000 | 46.190 | 620,000 | 0.095 | 753,000 | 0.095 |
| 15/04/2026 | 0.096 | 3,462.000 | 5,941,500 | 18,342,000 | 45.860 | 2,202,000 | 0.103 | 3,739,500 | 0.103 |
| 14/04/2026 | 0.095 | 3,436.000 | 3,050,000 | 16,804,500 | 42.010 | 1,910,000 | 0.094 | 1,140,000 | 0.094 |
| 13/04/2026 | 0.090 | 3,391.000 | 5,207,000 | 17,574,500 | 43.940 | 3,047,500 | 0.088 | 2,148,500 | 0.088 |
| 10/04/2026 | 0.098 | 3,417.000 | 1,476,000 | 18,473,500 | 46.180 | 423,000 | 0.104 | 1,053,000 | 0.102 |
| 09/04/2026 | 0.099 | 3,402.000 | 2,399,000 | 17,843,500 | 44.610 | 1,251,000 | 0.097 | 1,138,000 | 0.097 |
| 08/04/2026 | 0.122 | 3,463.000 | 7,400,500 | 17,956,500 | 44.890 | 2,910,000 | 0.121 | 3,976,000 | 0.121 |
| 02/04/2026 | 0.090 | 3,340.000 | 5,521,500 | 16,890,500 | 42.230 | 1,996,500 | 0.099 | 3,225,000 | 0.096 |
| 01/04/2026 | 0.113 | 3,393.000 | 3,985,000 | 15,662,000 | 39.160 | 991,500 | 0.108 | 2,927,000 | 0.113 |
| 31/03/2026 | 0.089 | 3,288.000 | 2,129,500 | 13,726,500 | 34.320 | 1,165,500 | 0.089 | 949,000 | 0.093 |
| 30/03/2026 | 0.084 | 3,255.000 | 546,000 | 13,943,000 | 34.860 | 436,000 | 0.079 | 110,000 | 0.086 |
| 27/03/2026 | 0.073 | 3,192.000 | 716,500 | 14,269,000 | 35.670 | 210,000 | 0.071 | 501,500 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |