25045 中壽花旗六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01027.9400164.208
27/07/20260.01028.6600145.514
24/07/20260.01028.4400126.128
23/07/20260.01028.6000119.286
22/07/20260.01027.8000121.642
21/07/20260.01027.4600120.144
20/07/20260.01027.2800117.569
17/07/20260.01126.4800115.430
16/07/20260.01127.7000103.002
15/07/20260.01128.000098.198
14/07/20260.01228.620092.961
13/07/20260.01227.520098.494
10/07/20260.01228.420086.447
09/07/20260.01228.900081.727
08/07/20260.01229.060079.206
07/07/20260.01228.300082.391
06/07/20260.01229.520073.706
03/07/20260.01328.400077.605
02/07/20260.01328.080078.248
30/06/20260.01326.660088.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。