25045 中寿花旗六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 26.060 | 0 | 4,890,000 | 7.890 | ||||
| 27/04/2026 | 0.015 | 26.740 | 0 | 4,890,000 | 7.890 | ||||
| 24/04/2026 | 0.016 | 27.160 | 0 | 4,890,000 | 7.890 | ||||
| 23/04/2026 | 0.016 | 26.800 | 0 | 4,890,000 | 7.890 | ||||
| 22/04/2026 | 0.018 | 27.280 | 200,000 | 4,890,000 | 7.890 | ||||
| 21/04/2026 | 0.021 | 27.520 | 0 | 4,890,000 | 7.890 | ||||
| 20/04/2026 | 0.021 | 27.620 | 0 | 4,890,000 | 7.890 | ||||
| 17/04/2026 | 0.021 | 27.740 | 460,000 | 4,890,000 | 7.890 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 28.060 | 120,000 | 5,350,000 | 8.630 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 27.420 | 0 | 5,470,000 | 8.820 | ||||
| 14/04/2026 | 0.023 | 27.500 | 30,000 | 5,470,000 | 8.820 | 30,000 | 0.023 | ||
| 13/04/2026 | 0.021 | 27.060 | 560,000 | 5,500,000 | 8.870 | 560,000 | 0.021 | ||
| 10/04/2026 | 0.023 | 27.160 | 150,000 | 6,060,000 | 9.770 | 150,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 26.320 | 0 | 6,210,000 | 10.020 | ||||
| 08/04/2026 | 0.019 | 26.260 | 5,800,000 | 6,210,000 | 10.020 | 5,800,000 | 0.019 | ||
| 02/04/2026 | 0.013 | 25.000 | 0 | 12,010,000 | 19.370 | ||||
| 01/04/2026 | 0.013 | 25.200 | 280,000 | 12,010,000 | 19.370 | 280,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 24.600 | 370,000 | 12,290,000 | 19.820 | 360,000 | 0.011 | ||
| 30/03/2026 | 0.017 | 24.380 | 0 | 12,650,000 | 20.400 | ||||
| 27/03/2026 | 0.017 | 25.000 | 2,400,000 | 12,650,000 | 20.400 | 60,000 | 0.016 | 860,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |