25051 吉利中銀六九購Ａ (认购证)
按盘价 
0.168 +0.006 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.162 | 18.890 | 20,000 | 43.398 | ||||
| 10/06/2026 | 0.157 | 18.820 | 0 | 42.834 | ||||
| 09/06/2026 | 0.120 | 18.070 | 0 | 42.331 | ||||
| 08/06/2026 | 0.110 | 17.670 | 0 | 43.951 | ||||
| 05/06/2026 | 0.123 | 17.910 | 0 | 44.054 | ||||
| 04/06/2026 | 0.130 | 18.080 | 0 | 43.712 | ||||
| 03/06/2026 | 0.139 | 18.310 | 130,000 | 43.115 | ||||
| 02/06/2026 | 0.141 | 18.260 | 300,000 | 43.948 | ||||
| 01/06/2026 | 0.143 | 18.410 | 220,000 | 42.504 | ||||
| 29/05/2026 | 0.140 | 18.320 | 100,000 | 42.224 | ||||
| 28/05/2026 | 0.144 | 18.370 | 100,000 | 42.422 | ||||
| 27/05/2026 | 0.165 | 18.720 | 0 | 43.105 | ||||
| 26/05/2026 | 0.170 | 18.760 | 0 | 43.558 | ||||
| 22/05/2026 | 0.182 | 18.950 | 20,000 | 43.262 | ||||
| 21/05/2026 | 0.183 | 18.970 | 0 | 43.061 | ||||
| 20/05/2026 | 0.209 | 19.470 | 200,000 | 42.500 | 160,000 | 0.215 | ||
| 19/05/2026 | 0.226 | 19.720 | 40,000 | 42.802 | ||||
| 18/05/2026 | 0.255 | 20.080 | 0 | 44.178 | ||||
| 15/05/2026 | 0.315 | 21.120 | 0 | 41.759 | ||||
| 14/05/2026 | 0.300 | 20.760 | 0 | 43.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |