25051 吉利中银六九购Ａ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.350 | 21.780 | 0 | 1,550,000 | 2.214 | ||||
| 27/04/2026 | 0.395 | 22.380 | 0 | 1,550,000 | 2.214 | ||||
| 24/04/2026 | 0.440 | 23.020 | 350,000 | 1,550,000 | 2.214 | 350,000 | 0.440 | ||
| 23/04/2026 | 0.495 | 23.660 | 260,000 | 1,900,000 | 2.714 | 260,000 | 0.520 | ||
| 22/04/2026 | 0.590 | 24.900 | 0 | 2,160,000 | 3.086 | ||||
| 21/04/2026 | 0.550 | 24.380 | 0 | 2,160,000 | 3.086 | ||||
| 20/04/2026 | 0.530 | 24.100 | 0 | 2,160,000 | 3.086 | ||||
| 17/04/2026 | 0.580 | 24.720 | 0 | 2,160,000 | 3.086 | ||||
| 16/04/2026 | 0.580 | 24.720 | 0 | 2,160,000 | 3.086 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 2,160,000 | 3.086 | ||||
| 14/04/2026 | 0.610 | 24.840 | 0 | 2,160,000 | 3.086 | ||||
| 13/04/2026 | 0.610 | 24.940 | 0 | 2,160,000 | 3.086 | ||||
| 10/04/2026 | 0.600 | 24.980 | 0 | 2,160,000 | 3.086 | ||||
| 09/04/2026 | 0.570 | 24.380 | 0 | 2,160,000 | 3.086 | ||||
| 08/04/2026 | 0.520 | 23.820 | 200,000 | 2,160,000 | 3.086 | 50,000 | 0.520 | ||
| 02/04/2026 | 0.530 | 23.820 | 430,000 | 2,210,000 | 3.157 | 280,000 | 0.480 | ||
| 01/04/2026 | 0.385 | 21.980 | 420,000 | 1,930,000 | 2.757 | ||||
| 31/03/2026 | 0.330 | 20.920 | 240,000 | 1,930,000 | 2.757 | 210,000 | 0.365 | ||
| 30/03/2026 | 0.340 | 21.060 | 780,000 | 2,140,000 | 3.057 | 780,000 | 0.342 | ||
| 27/03/2026 | 0.325 | 20.900 | 0 | 1,360,000 | 1.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |