25057 中芯華泰六甲沽Ａ (认沽证)
按盘价 
0.199 +0.018 (+9.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.181 | 69.100 | 6,325,000 | 67.856 | 1,825,000 | 0.170 | 1,700,000 | 0.168 |
| 27/07/2026 | 0.174 | 70.650 | 3,275,000 | 69.087 | 1,150,000 | 0.182 | 1,150,000 | 0.181 |
| 24/07/2026 | 0.174 | 71.350 | 3,475,000 | 69.911 | 1,350,000 | 0.174 | 1,350,000 | 0.175 |
| 23/07/2026 | 0.182 | 70.750 | 4,400,000 | 70.861 | 1,625,000 | 0.181 | 1,625,000 | 0.180 |
| 22/07/2026 | 0.173 | 72.900 | 1,500,000 | 72.484 | 700,000 | 0.156 | 700,000 | 0.155 |
| 21/07/2026 | 0.157 | 75.500 | 2,125,000 | 72.337 | 825,000 | 0.176 | 875,000 | 0.175 |
| 20/07/2026 | 0.193 | 69.750 | 2,975,000 | 71.225 | 775,000 | 0.192 | 825,000 | 0.192 |
| 17/07/2026 | 0.217 | 67.700 | 5,075,000 | 73.099 | 1,900,000 | 0.199 | 1,875,000 | 0.196 |
| 16/07/2026 | 0.162 | 75.200 | 1,100,000 | 72.013 | 475,000 | 0.161 | 475,000 | 0.164 |
| 15/07/2026 | 0.158 | 76.300 | 1,550,000 | 72.577 | 725,000 | 0.154 | 725,000 | 0.153 |
| 14/07/2026 | 0.157 | 78.350 | 3,600,000 | 75.593 | 1,675,000 | 0.159 | 1,625,000 | 0.161 |
| 13/07/2026 | 0.159 | 78.350 | 8,750,000 | 75.953 | 4,275,000 | 0.144 | 4,225,000 | 0.143 |
| 10/07/2026 | 0.158 | 79.650 | 3,825,000 | 77.043 | 1,800,000 | 0.136 | 1,850,000 | 0.136 |
| 09/07/2026 | 0.138 | 83.550 | 10,550,000 | 76.607 | 5,150,000 | 0.149 | 5,250,000 | 0.150 |
| 08/07/2026 | 0.175 | 75.800 | 14,575,000 | 75.019 | 7,075,000 | 0.169 | 7,025,000 | 0.168 |
| 07/07/2026 | 0.192 | 73.450 | 2,500,000 | 75.442 | 1,000,000 | 0.188 | 1,050,000 | 0.187 |
| 06/07/2026 | 0.182 | 75.750 | 3,775,000 | 76.539 | 1,775,000 | 0.171 | 1,775,000 | 0.171 |
| 03/07/2026 | 0.171 | 77.600 | 3,075,000 | 75.728 | 1,400,000 | 0.163 | 1,400,000 | 0.164 |
| 02/07/2026 | 0.160 | 80.400 | 8,650,000 | 76.769 | 4,350,000 | 0.148 | 4,200,000 | 0.147 |
| 30/06/2026 | 0.114 | 89.400 | 4,025,000 | 74.567 | 1,900,000 | 0.114 | 1,900,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |