25057 中芯華泰六甲沽Ａ (认沽证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.146 | 63.450 | 3,750,000 | 48.101 | 1,750,000 | 0.142 | 1,700,000 | 0.141 |
| 09/09/2026 | 0.130 | 65.000 | 4,450,000 | 47.893 | 1,950,000 | 0.124 | 1,900,000 | 0.122 |
| 08/09/2026 | 0.128 | 65.350 | 3,175,000 | 48.219 | 1,275,000 | 0.109 | 1,425,000 | 0.110 |
| 07/09/2026 | 0.101 | 68.300 | 3,000,000 | 47.720 | 1,325,000 | 0.106 | 1,200,000 | 0.105 |
| 04/09/2026 | 0.119 | 67.200 | 8,300,000 | 50.379 | 4,400,000 | 0.105 | 3,675,000 | 0.102 |
| 03/09/2026 | 0.113 | 68.050 | 7,100,000 | 50.584 | 3,250,000 | 0.108 | 3,175,000 | 0.109 |
| 02/09/2026 | 0.111 | 68.250 | 5,525,000 | 50.157 | 2,050,000 | 0.118 | 2,800,000 | 0.119 |
| 01/09/2026 | 0.107 | 68.850 | 3,200,000 | 50.164 | 1,475,000 | 0.104 | 975,000 | 0.103 |
| 31/08/2026 | 0.097 | 70.750 | 7,500,000 | 51.559 | 3,475,000 | 0.109 | 3,575,000 | 0.109 |
| 28/08/2026 | 0.104 | 70.150 | 3,125,000 | 51.750 | 1,075,000 | 0.098 | 1,125,000 | 0.096 |
| 27/08/2026 | 0.104 | 71.300 | 3,175,000 | 54.644 | 1,050,000 | 0.108 | 1,475,000 | 0.107 |
| 26/08/2026 | 0.118 | 69.700 | 3,350,000 | 55.269 | 1,300,000 | 0.120 | 1,375,000 | 0.120 |
| 25/08/2026 | 0.136 | 67.850 | 1,975,000 | 56.213 | 825,000 | 0.151 | 850,000 | 0.151 |
| 24/08/2026 | 0.148 | 66.750 | 3,275,000 | 56.910 | 1,375,000 | 0.125 | 1,300,000 | 0.122 |
| 21/08/2026 | 0.103 | 72.500 | 2,175,000 | 55.613 | 975,000 | 0.106 | 975,000 | 0.106 |
| 20/08/2026 | 0.110 | 72.100 | 5,425,000 | 56.962 | 2,450,000 | 0.103 | 1,775,000 | 0.103 |
| 19/08/2026 | 0.106 | 73.000 | 11,825,000 | 57.389 | 5,500,000 | 0.109 | 4,350,000 | 0.101 |
| 18/08/2026 | 0.085 | 75.850 | 10,475,000 | 55.537 | 4,175,000 | 0.086 | 5,150,000 | 0.084 |
| 17/08/2026 | 0.091 | 75.150 | 11,625,000 | 56.064 | 4,925,000 | 0.096 | 5,250,000 | 0.097 |
| 14/08/2026 | 0.117 | 70.800 | 17,250,000 | 54.588 | 6,425,000 | 0.124 | 6,875,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |