25057 中芯華泰六甲沽Ａ
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.178 | 73.300 | 5,300,000 | 65.353 | 1,900,000 | 0.188 | 1,725,000 | 0.186 |
| 10/06/2026 | 0.184 | 72.350 | 8,225,000 | 65.086 | 2,825,000 | 0.170 | 2,750,000 | 0.169 |
| 09/06/2026 | 0.161 | 75.000 | 4,925,000 | 63.177 | 1,700,000 | 0.165 | 1,925,000 | 0.165 |
| 08/06/2026 | 0.176 | 72.550 | 5,275,000 | 62.805 | 2,200,000 | 0.168 | 1,925,000 | 0.169 |
| 05/06/2026 | 0.149 | 75.650 | 5,650,000 | 60.237 | 2,475,000 | 0.133 | 1,925,000 | 0.131 |
| 04/06/2026 | 0.119 | 81.500 | 6,300,000 | 60.444 | 2,375,000 | 0.113 | 2,300,000 | 0.115 |
| 03/06/2026 | 0.114 | 82.950 | 2,850,000 | 60.787 | 1,050,000 | 0.107 | 1,300,000 | 0.105 |
| 02/06/2026 | 0.119 | 81.950 | 5,275,000 | 60.762 | 2,350,000 | 0.118 | 2,200,000 | 0.115 |
| 01/06/2026 | 0.127 | 79.450 | 3,175,000 | 59.370 | 1,350,000 | 0.117 | 1,050,000 | 0.116 |
| 29/05/2026 | 0.119 | 81.600 | 3,025,000 | 59.644 | 2,225,000 | 0.108 | 725,000 | 0.110 |
| 28/05/2026 | 0.089 | 88.250 | 6,600,000 | 58.857 | 2,700,000 | 0.084 | 3,100,000 | 0.082 |
| 27/05/2026 | 0.097 | 85.200 | 5,250,000 | 57.572 | 2,025,000 | 0.090 | 2,950,000 | 0.089 |
| 26/05/2026 | 0.097 | 84.400 | 6,625,000 | 56.492 | 3,000,000 | 0.090 | 2,925,000 | 0.090 |
| 22/05/2026 | 0.112 | 79.850 | 20,375,000 | 54.304 | 7,275,000 | 0.130 | 8,125,000 | 0.129 |
| 21/05/2026 | 0.142 | 74.200 | 23,475,000 | 53.778 | 9,800,000 | 0.124 | 9,450,000 | 0.123 |
| 20/05/2026 | 0.130 | 75.150 | 17,025,000 | 51.982 | 4,925,000 | 0.143 | 5,750,000 | 0.143 |
| 19/05/2026 | 0.170 | 68.500 | 3,125,000 | 50.468 | 1,500,000 | 0.182 | 1,250,000 | 0.187 |
| 18/05/2026 | 0.174 | 68.700 | 7,400,000 | 51.815 | 3,375,000 | 0.164 | 2,125,000 | 0.160 |
| 15/05/2026 | 0.152 | 71.150 | 44,075,000 | 50.400 | 20,225,000 | 0.131 | 20,375,000 | 0.130 |
| 14/05/2026 | 0.157 | 71.500 | 4,225,000 | 52.220 | 1,725,000 | 0.140 | 1,800,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |