25057 中芯华泰六甲沽Ａ (认沽证)
按盘价 
0.385 -0.045 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.430 | 45.340 | 0 | 650,000 | 0.867 | ||||
| 26/10/2026 | 0.415 | 45.920 | 0 | 650,000 | 0.867 | ||||
| 23/10/2026 | 0.395 | 47.060 | 0 | 650,000 | 0.867 | ||||
| 22/10/2026 | 0.400 | 46.840 | 0 | 650,000 | 0.867 | ||||
| 21/10/2026 | 0.335 | 49.960 | 0 | 650,000 | 0.867 | ||||
| 20/10/2026 | 0.320 | 51.200 | 0 | 650,000 | 0.867 | ||||
| 16/10/2026 | 0.300 | 52.400 | 0 | 650,000 | 0.867 | ||||
| 15/10/2026 | 0.300 | 52.150 | 975,000 | 650,000 | 0.867 | 500,000 | 0.305 | ||
| 14/10/2026 | 0.265 | 54.300 | 775,000 | 150,000 | 0.200 | 400,000 | 0.247 | 375,000 | 0.246 |
| 13/10/2026 | 0.237 | 55.550 | 2,500,000 | 175,000 | 0.233 | 800,000 | 0.241 | 900,000 | 0.250 |
| 12/10/2026 | 0.226 | 56.200 | 975,000 | 75,000 | 0.100 | 525,000 | 0.211 | 350,000 | 0.209 |
| 09/10/2026 | 0.206 | 57.650 | 1,375,000 | 250,000 | 0.333 | 600,000 | 0.235 | 775,000 | 0.229 |
| 08/10/2026 | 0.216 | 56.800 | 1,575,000 | 75,000 | 0.100 | 675,000 | 0.161 | 750,000 | 0.162 |
| 07/10/2026 | 0.155 | 60.900 | 750,000 | 0 | 0.000 | 400,000 | 0.156 | 350,000 | 0.155 |
| 06/10/2026 | 0.148 | 61.550 | 1,050,000 | 50,000 | 0.067 | 475,000 | 0.143 | 450,000 | 0.144 |
| 05/10/2026 | 0.154 | 61.300 | 1,850,000 | 75,000 | 0.100 | 875,000 | 0.156 | 750,000 | 0.164 |
| 02/10/2026 | 0.168 | 60.250 | 1,350,000 | 200,000 | 0.267 | 425,000 | 0.174 | 625,000 | 0.181 |
| 30/09/2026 | 0.165 | 60.650 | 1,200,000 | 0 | 0.000 | 725,000 | 0.161 | 375,000 | 0.160 |
| 29/09/2026 | 0.159 | 61.050 | 2,800,000 | 350,000 | 0.467 | 1,025,000 | 0.166 | 1,075,000 | 0.165 |
| 28/09/2026 | 0.162 | 61.050 | 2,200,000 | 300,000 | 0.400 | 825,000 | 0.159 | 1,075,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |