25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.029 | 7.725 | 1,200,000 | 58.221 | 840,000 | 0.025 | 360,000 | 0.025 |
| 27/10/2026 | 0.026 | 7.630 | 2,040,000 | 57.596 | 780,000 | 0.027 | 1,260,000 | 0.028 |
| 26/10/2026 | 0.036 | 7.980 | 3,310,000 | 57.993 | 1,650,000 | 0.033 | 1,660,000 | 0.033 |
| 23/10/2026 | 0.024 | 7.405 | 480,000 | 58.398 | 240,000 | 0.023 | 240,000 | 0.023 |
| 22/10/2026 | 0.025 | 7.410 | 0 | 58.711 | ||||
| 21/10/2026 | 0.027 | 7.480 | 0 | 58.761 | ||||
| 20/10/2026 | 0.030 | 7.615 | 0 | 58.469 | ||||
| 16/10/2026 | 0.029 | 7.530 | 40,000 | 58.226 | 40,000 | 0.028 | ||
| 15/10/2026 | 0.030 | 7.550 | 40,000 | 58.296 | 40,000 | 0.030 | ||
| 14/10/2026 | 0.040 | 7.880 | 780,000 | 58.589 | 390,000 | 0.042 | 390,000 | 0.039 |
| 13/10/2026 | 0.034 | 7.645 | 1,040,000 | 58.667 | 520,000 | 0.032 | 520,000 | 0.033 |
| 12/10/2026 | 0.034 | 7.660 | 200,000 | 58.297 | 100,000 | 0.035 | 100,000 | 0.036 |
| 09/10/2026 | 0.036 | 7.655 | 560,000 | 58.698 | 280,000 | 0.036 | 280,000 | 0.036 |
| 08/10/2026 | 0.038 | 7.750 | 1,580,000 | 58.226 | 790,000 | 0.038 | 790,000 | 0.038 |
| 07/10/2026 | 0.029 | 7.340 | 0 | 58.841 | ||||
| 06/10/2026 | 0.029 | 7.340 | 0 | 58.678 | ||||
| 05/10/2026 | 0.028 | 7.290 | 0 | 58.587 | ||||
| 02/10/2026 | 0.030 | 7.330 | 600,000 | 58.585 | 200,000 | 0.030 | 400,000 | 0.031 |
| 30/09/2026 | 0.035 | 7.500 | 0 | 58.537 | ||||
| 29/09/2026 | 0.031 | 7.315 | 840,000 | 58.731 | 420,000 | 0.031 | 420,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |