25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.054 | 7.845 | 380,000 | 58.349 | 310,000 | 0.059 | 70,000 | 0.052 |
| 09/09/2026 | 0.048 | 7.685 | 240,000 | 58.029 | 240,000 | 0.045 | ||
| 08/09/2026 | 0.048 | 7.650 | 1,120,000 | 58.290 | 560,000 | 0.039 | 560,000 | 0.037 |
| 07/09/2026 | 0.036 | 7.175 | 0 | 59.050 | ||||
| 04/09/2026 | 0.038 | 7.265 | 720,000 | 58.378 | 360,000 | 0.039 | 360,000 | 0.038 |
| 03/09/2026 | 0.037 | 7.185 | 3,660,000 | 58.748 | 1,830,000 | 0.041 | 1,830,000 | 0.041 |
| 02/09/2026 | 0.046 | 7.505 | 2,980,000 | 58.369 | 1,490,000 | 0.043 | 1,490,000 | 0.043 |
| 01/09/2026 | 0.050 | 7.610 | 1,720,000 | 58.435 | 860,000 | 0.049 | 860,000 | 0.049 |
| 31/08/2026 | 0.042 | 7.370 | 2,480,000 | 58.178 | 1,240,000 | 0.042 | 1,240,000 | 0.041 |
| 28/08/2026 | 0.041 | 7.340 | 860,000 | 57.701 | 430,000 | 0.041 | 430,000 | 0.041 |
| 27/08/2026 | 0.041 | 7.275 | 1,520,000 | 58.312 | 760,000 | 0.039 | 760,000 | 0.038 |
| 26/08/2026 | 0.039 | 7.215 | 3,160,000 | 58.070 | 1,580,000 | 0.039 | 1,580,000 | 0.038 |
| 25/08/2026 | 0.047 | 7.400 | 0 | 58.829 | ||||
| 24/08/2026 | 0.049 | 7.490 | 120,000 | 58.340 | 120,000 | 0.047 | ||
| 21/08/2026 | 0.051 | 7.485 | 400,000 | 58.664 | 280,000 | 0.053 | 120,000 | 0.052 |
| 20/08/2026 | 0.049 | 7.435 | 680,000 | 58.415 | 400,000 | 0.050 | 280,000 | 0.048 |
| 19/08/2026 | 0.047 | 7.355 | 20,000 | 58.499 | 20,000 | 0.047 | ||
| 18/08/2026 | 0.046 | 7.340 | 340,000 | 58.193 | 200,000 | 0.044 | 140,000 | 0.039 |
| 17/08/2026 | 0.037 | 6.985 | 480,000 | 58.673 | 240,000 | 0.037 | 240,000 | 0.037 |
| 14/08/2026 | 0.036 | 6.890 | 240,000 | 58.936 | 240,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |