25091 海田麥銀七三購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.081 | 7.490 | 5,600,000 | 58.695 | 2,800,000 | 0.082 | 2,800,000 | 0.082 |
| 10/06/2026 | 0.082 | 7.490 | 5,910,000 | 58.837 | 3,100,000 | 0.082 | 2,810,000 | 0.081 |
| 09/06/2026 | 0.089 | 7.690 | 2,710,000 | 61.901 | 1,210,000 | 0.087 | 1,500,000 | 0.087 |
| 08/06/2026 | 0.093 | 7.647 | 9,820,000 | 59.490 | 4,910,000 | 0.091 | 4,910,000 | 0.091 |
| 05/06/2026 | 0.100 | 7.817 | 4,120,000 | 58.815 | 2,060,000 | 0.096 | 2,060,000 | 0.095 |
| 04/06/2026 | 0.098 | 7.727 | 4,730,000 | 59.291 | 2,520,000 | 0.099 | 2,210,000 | 0.099 |
| 03/06/2026 | 0.102 | 7.837 | 3,950,000 | 58.816 | 2,170,000 | 0.102 | 1,780,000 | 0.101 |
| 02/06/2026 | 0.101 | 7.827 | 6,660,000 | 58.579 | 2,980,000 | 0.105 | 3,680,000 | 0.104 |
| 01/06/2026 | 0.102 | 7.727 | 7,100,000 | 59.841 | 3,550,000 | 0.099 | 3,550,000 | 0.098 |
| 29/05/2026 | 0.096 | 7.577 | 10,900,000 | 59.897 | 5,450,000 | 0.096 | 5,450,000 | 0.096 |
| 28/05/2026 | 0.098 | 7.647 | 7,320,000 | 59.445 | 3,660,000 | 0.099 | 3,660,000 | 0.099 |
| 27/05/2026 | 0.106 | 7.817 | 2,290,000 | 59.157 | 1,350,000 | 0.107 | 940,000 | 0.105 |
| 26/05/2026 | 0.106 | 7.947 | 2,650,000 | 57.549 | 1,370,000 | 0.106 | 1,280,000 | 0.105 |
| 22/05/2026 | 0.123 | 8.077 | 1,780,000 | 59.136 | 890,000 | 0.119 | 890,000 | 0.117 |
| 21/05/2026 | 0.120 | 7.947 | 6,160,000 | 59.929 | 3,180,000 | 0.120 | 2,980,000 | 0.119 |
| 20/05/2026 | 0.137 | 8.277 | 6,200,000 | 59.325 | 3,150,000 | 0.142 | 3,050,000 | 0.142 |
| 19/05/2026 | 0.135 | 8.217 | 2,060,000 | 59.504 | 1,030,000 | 0.136 | 1,030,000 | 0.136 |
| 18/05/2026 | 0.137 | 8.237 | 3,220,000 | 59.548 | 1,660,000 | 0.140 | 1,560,000 | 0.139 |
| 15/05/2026 | 0.134 | 8.177 | 4,080,000 | 59.372 | 2,040,000 | 0.127 | 2,040,000 | 0.126 |
| 14/05/2026 | 0.131 | 8.137 | 2,910,000 | 59.162 | 1,460,000 | 0.132 | 1,450,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |