25091 海田麦银七三购Ａ (认购证)
按盘价 
0.209 +0.008 (+3.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.201 | 9.330 | 3,640,000 | 1,700,000 | 4.250 | 2,020,000 | 0.194 | 1,620,000 | 0.193 |
| 27/04/2026 | 0.195 | 9.160 | 4,780,000 | 2,100,000 | 5.250 | 2,610,000 | 0.185 | 2,070,000 | 0.181 |
| 24/04/2026 | 0.163 | 8.970 | 6,560,000 | 2,640,000 | 6.600 | 3,420,000 | 0.176 | 3,070,000 | 0.176 |
| 23/04/2026 | 0.170 | 9.250 | 2,620,000 | 2,990,000 | 7.475 | 810,000 | 0.163 | 1,260,000 | 0.162 |
| 22/04/2026 | 0.158 | 8.650 | 1,920,000 | 2,540,000 | 6.350 | 960,000 | 0.158 | 960,000 | 0.159 |
| 21/04/2026 | 0.161 | 8.730 | 13,890,000 | 2,540,000 | 6.350 | 6,880,000 | 0.161 | 7,010,000 | 0.160 |
| 20/04/2026 | 0.162 | 8.720 | 3,560,000 | 2,410,000 | 6.025 | 1,780,000 | 0.161 | 1,780,000 | 0.161 |
| 17/04/2026 | 0.175 | 8.920 | 3,200,000 | 2,410,000 | 6.025 | 1,600,000 | 0.175 | 1,600,000 | 0.175 |
| 16/04/2026 | 0.182 | 8.960 | 3,800,000 | 2,410,000 | 6.025 | 1,900,000 | 0.178 | 1,900,000 | 0.177 |
| 15/04/2026 | 0.190 | 9.080 | 4,330,000 | 2,410,000 | 6.025 | 2,220,000 | 0.189 | 2,110,000 | 0.189 |
| 14/04/2026 | 0.206 | 9.250 | 3,400,000 | 2,520,000 | 6.300 | 1,700,000 | 0.209 | 1,700,000 | 0.209 |
| 13/04/2026 | 0.213 | 9.330 | 3,000,000 | 2,520,000 | 6.300 | 1,500,000 | 0.216 | 1,500,000 | 0.215 |
| 10/04/2026 | 0.212 | 9.340 | 2,280,000 | 2,520,000 | 6.300 | 1,140,000 | 0.211 | 1,140,000 | 0.209 |
| 09/04/2026 | 0.222 | 9.420 | 1,100,000 | 2,520,000 | 6.300 | 500,000 | 0.220 | 600,000 | 0.216 |
| 08/04/2026 | 0.218 | 9.390 | 4,200,000 | 2,420,000 | 6.050 | 2,150,000 | 0.205 | 1,850,000 | 0.205 |
| 02/04/2026 | 0.206 | 9.270 | 4,100,000 | 2,720,000 | 6.800 | 1,700,000 | 0.206 | 2,000,000 | 0.206 |
| 01/04/2026 | 0.199 | 9.040 | 3,800,000 | 2,420,000 | 6.050 | 1,900,000 | 0.211 | 1,900,000 | 0.211 |
| 31/03/2026 | 0.198 | 9.030 | 3,990,000 | 2,420,000 | 6.050 | 2,090,000 | 0.209 | 1,900,000 | 0.211 |
| 30/03/2026 | 0.227 | 9.340 | 3,500,000 | 2,610,000 | 6.525 | 1,700,000 | 0.230 | 1,700,000 | 0.229 |
| 27/03/2026 | 0.270 | 9.800 | 0 | 2,610,000 | 6.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |