25111 寧德中銀六七購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.550 | 629.000 | 100,000 | 40.201 | 100,000 | 0.550 | ||
| 27/04/2026 | 0.860 | 675.500 | 5,000 | 40.474 | 5,000 | 0.810 | ||
| 24/04/2026 | 1.000 | 695.000 | 5,000 | 39.252 | 5,000 | 0.970 | ||
| 23/04/2026 | 1.040 | 702.500 | 1,000 | 37.192 | 1,000 | 0.960 | ||
| 22/04/2026 | 1.040 | 699.000 | 10,000 | 39.636 | 10,000 | 1.030 | ||
| 21/04/2026 | 1.310 | 736.000 | 0 | 36.053 | ||||
| 20/04/2026 | 1.060 | 702.500 | 22,000 | 38.596 | 20,000 | 1.070 | 2,000 | 1.050 |
| 17/04/2026 | 1.010 | 692.000 | 1,000 | 40.702 | 1,000 | 1.010 | ||
| 16/04/2026 | 1.170 | 714.500 | 31,000 | 39.111 | 31,000 | 1.237 | ||
| 15/04/2026 | 0.750 | 655.500 | 54,000 | 40.054 | 54,000 | 0.721 | ||
| 14/04/2026 | 0.790 | 660.000 | 0 | 40.799 | ||||
| 13/04/2026 | 0.900 | 682.500 | 0 | 36.567 | ||||
| 10/04/2026 | 0.900 | 681.500 | 23,000 | 41.260 | 23,000 | 0.690 | ||
| 09/04/2026 | 0.580 | 625.117 | 43,000 | 40.262 | 43,000 | 0.600 | ||
| 08/04/2026 | 0.650 | 631.617 | 135,000 | 42.571 | 135,000 | 0.650 | ||
| 02/04/2026 | 0.600 | 619.617 | 0 | 42.737 | ||||
| 01/04/2026 | 0.600 | 624.617 | 54,000 | 40.438 | 52,000 | 0.639 | 2,000 | 0.650 |
| 31/03/2026 | 0.495 | 605.617 | 16,000 | 40.147 | 16,000 | 0.527 | ||
| 30/03/2026 | 0.620 | 624.117 | 0 | 41.745 | ||||
| 27/03/2026 | 0.620 | 626.117 | 50,000 | 40.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |