25111 寧德中銀六七購Ａ
按盘价 
0.670 +0.070 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.600 | 662.000 | 0 | 38.580 | ||||
| 10/06/2026 | 0.580 | 653.500 | 1,009,000 | 43.335 | 1,000,000 | 0.587 | ||
| 09/06/2026 | 0.840 | 691.000 | 0 | 39.735 | ||||
| 08/06/2026 | 0.790 | 683.000 | 0 | 41.380 | ||||
| 05/06/2026 | 1.040 | 711.000 | 0 | 43.146 | ||||
| 04/06/2026 | 1.150 | 723.500 | 0 | 43.162 | ||||
| 03/06/2026 | 1.640 | 778.000 | 4,000 | 40.817 | ||||
| 02/06/2026 | 1.640 | 779.500 | 0 | 33.802 | ||||
| 01/06/2026 | 1.370 | 753.500 | 0 | |||||
| 29/05/2026 | 1.290 | 744.500 | 1,000 | 26.396 | 1,000 | 1.340 | ||
| 28/05/2026 | 1.120 | 717.000 | 5,000 | 43.808 | 5,000 | 1.090 | ||
| 27/05/2026 | 0.930 | 700.000 | 0 | 36.318 | ||||
| 26/05/2026 | 0.660 | 658.000 | 4,000 | 42.009 | 4,000 | 0.670 | ||
| 22/05/2026 | 0.870 | 686.000 | 64,000 | 41.155 | 60,000 | 0.848 | 4,000 | 0.870 |
| 21/05/2026 | 0.770 | 673.500 | 40,000 | 40.090 | 40,000 | 0.770 | ||
| 20/05/2026 | 0.690 | 662.500 | 0 | 39.630 | ||||
| 19/05/2026 | 0.690 | 660.000 | 0 | 41.050 | ||||
| 18/05/2026 | 0.800 | 674.500 | 0 | 41.440 | ||||
| 15/05/2026 | 0.820 | 680.000 | 2,000 | 38.183 | 2,000 | 0.820 | ||
| 14/05/2026 | 0.840 | 686.000 | 0 | 34.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |