25111 宁德中银六七购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.550 | 629.000 | 100,000 | 102,000 | 0.146 | 100,000 | 0.550 | ||
| 27/04/2026 | 0.860 | 675.500 | 5,000 | 2,000 | 0.003 | 5,000 | 0.810 | ||
| 24/04/2026 | 1.000 | 695.000 | 5,000 | 7,000 | 0.010 | 5,000 | 0.970 | ||
| 23/04/2026 | 1.040 | 702.500 | 1,000 | 12,000 | 0.017 | 1,000 | 0.960 | ||
| 22/04/2026 | 1.040 | 699.000 | 10,000 | 13,000 | 0.019 | 10,000 | 1.030 | ||
| 21/04/2026 | 1.310 | 736.000 | 0 | 3,000 | 0.004 | ||||
| 20/04/2026 | 1.060 | 702.500 | 22,000 | 3,000 | 0.004 | 20,000 | 1.070 | 2,000 | 1.050 |
| 17/04/2026 | 1.010 | 692.000 | 1,000 | 21,000 | 0.030 | 1,000 | 1.010 | ||
| 16/04/2026 | 1.170 | 714.500 | 31,000 | 22,000 | 0.031 | 31,000 | 1.237 | ||
| 15/04/2026 | 0.750 | 655.500 | 54,000 | 53,000 | 0.076 | 54,000 | 0.721 | ||
| 14/04/2026 | 0.790 | 660.000 | 0 | 107,000 | 0.153 | ||||
| 13/04/2026 | 0.900 | 682.500 | 0 | 107,000 | 0.153 | ||||
| 10/04/2026 | 0.900 | 681.500 | 23,000 | 107,000 | 0.153 | 23,000 | 0.690 | ||
| 09/04/2026 | 0.580 | 625.117 | 43,000 | 130,000 | 0.186 | 43,000 | 0.600 | ||
| 08/04/2026 | 0.650 | 631.617 | 135,000 | 173,000 | 0.247 | 135,000 | 0.650 | ||
| 02/04/2026 | 0.600 | 619.617 | 0 | 308,000 | 0.440 | ||||
| 01/04/2026 | 0.600 | 624.617 | 54,000 | 308,000 | 0.440 | 52,000 | 0.639 | 2,000 | 0.650 |
| 31/03/2026 | 0.495 | 605.617 | 16,000 | 358,000 | 0.511 | 16,000 | 0.527 | ||
| 30/03/2026 | 0.620 | 624.117 | 0 | 374,000 | 0.534 | ||||
| 27/03/2026 | 0.620 | 626.117 | 50,000 | 374,000 | 0.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |