25120 泡瑪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.335 | 153.200 | 44,000 | 52.931 | 22,000 | 0.335 | 22,000 | 0.325 |
| 27/04/2026 | 0.325 | 156.100 | 4,000 | 53.643 | 4,000 | 0.325 | ||
| 24/04/2026 | 0.325 | 156.500 | 114,000 | 53.728 | 114,000 | 0.330 | ||
| 23/04/2026 | 0.330 | 155.600 | 0 | 53.785 | ||||
| 22/04/2026 | 0.310 | 160.200 | 0 | 53.908 | ||||
| 21/04/2026 | 0.300 | 164.400 | 0 | 55.229 | ||||
| 20/04/2026 | 0.320 | 160.900 | 50,000 | 56.099 | 50,000 | 0.320 | ||
| 17/04/2026 | 0.320 | 159.100 | 0 | 54.241 | ||||
| 16/04/2026 | 0.300 | 164.800 | 88,000 | 55.050 | 44,000 | 0.294 | 44,000 | 0.290 |
| 15/04/2026 | 0.310 | 163.300 | 126,000 | 55.658 | 70,000 | 0.308 | 56,000 | 0.297 |
| 14/04/2026 | 0.315 | 161.400 | 24,000 | 54.686 | 24,000 | 0.310 | ||
| 13/04/2026 | 0.370 | 151.500 | 0 | 56.419 | ||||
| 10/04/2026 | 0.370 | 150.900 | 0 | 55.531 | ||||
| 09/04/2026 | 0.370 | 152.700 | 0 | 57.183 | ||||
| 08/04/2026 | 0.370 | 152.600 | 208,000 | 56.851 | 168,000 | 0.376 | 40,000 | 0.365 |
| 02/04/2026 | 0.425 | 141.800 | 0 | 56.289 | ||||
| 01/04/2026 | 0.405 | 145.300 | 652,000 | 55.891 | 484,000 | 0.392 | 82,000 | 0.395 |
| 31/03/2026 | 0.425 | 143.600 | 2,000 | 58.076 | ||||
| 30/03/2026 | 0.400 | 148.700 | 0 | 58.152 | ||||
| 27/03/2026 | 0.395 | 149.600 | 32,000 | 57.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |