25120 泡玛瑞银六乙沽Ａ (认沽证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.335 | 153.200 | 44,000 | 188,000 | 0.190 | 22,000 | 0.335 | 22,000 | 0.325 |
| 27/04/2026 | 0.325 | 156.100 | 4,000 | 188,000 | 0.190 | 4,000 | 0.325 | ||
| 24/04/2026 | 0.325 | 156.500 | 114,000 | 184,000 | 0.180 | 114,000 | 0.330 | ||
| 23/04/2026 | 0.330 | 155.600 | 0 | 70,000 | 0.070 | ||||
| 22/04/2026 | 0.310 | 160.200 | 0 | 70,000 | 0.070 | ||||
| 21/04/2026 | 0.300 | 164.400 | 0 | 70,000 | 0.070 | ||||
| 20/04/2026 | 0.320 | 160.900 | 50,000 | 70,000 | 0.070 | 50,000 | 0.320 | ||
| 17/04/2026 | 0.320 | 159.100 | 0 | 120,000 | 0.120 | ||||
| 16/04/2026 | 0.300 | 164.800 | 88,000 | 120,000 | 0.120 | 44,000 | 0.294 | 44,000 | 0.290 |
| 15/04/2026 | 0.310 | 163.300 | 126,000 | 120,000 | 0.120 | 70,000 | 0.308 | 56,000 | 0.297 |
| 14/04/2026 | 0.315 | 161.400 | 24,000 | 134,000 | 0.130 | 24,000 | 0.310 | ||
| 13/04/2026 | 0.370 | 151.500 | 0 | 110,000 | 0.110 | ||||
| 10/04/2026 | 0.370 | 150.900 | 0 | 110,000 | 0.110 | ||||
| 09/04/2026 | 0.370 | 152.700 | 0 | 110,000 | 0.110 | ||||
| 08/04/2026 | 0.370 | 152.600 | 208,000 | 110,000 | 0.110 | 168,000 | 0.376 | 40,000 | 0.365 |
| 02/04/2026 | 0.425 | 141.800 | 0 | 238,000 | 0.240 | ||||
| 01/04/2026 | 0.405 | 145.300 | 652,000 | 238,000 | 0.240 | 484,000 | 0.392 | 82,000 | 0.395 |
| 31/03/2026 | 0.425 | 143.600 | 2,000 | 640,000 | 0.640 | ||||
| 30/03/2026 | 0.400 | 148.700 | 0 | 640,000 | 0.640 | ||||
| 27/03/2026 | 0.395 | 149.600 | 32,000 | 640,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |