25120 泡玛瑞银六乙沽Ａ (认沽证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.255 | 162.800 | 0 | 20,000 | 0.020 | ||||
| 27/07/2026 | 0.255 | 165.200 | 0 | 20,000 | 0.020 | ||||
| 24/07/2026 | 0.270 | 160.900 | 0 | 20,000 | 0.020 | ||||
| 23/07/2026 | 0.270 | 162.000 | 0 | 20,000 | 0.020 | ||||
| 22/07/2026 | 0.275 | 159.300 | 0 | 20,000 | 0.020 | ||||
| 21/07/2026 | 0.260 | 163.200 | 0 | 20,000 | 0.020 | ||||
| 20/07/2026 | 0.260 | 164.000 | 0 | 20,000 | 0.020 | ||||
| 17/07/2026 | 0.265 | 163.600 | 60,000 | 20,000 | 0.020 | 60,000 | 0.262 | ||
| 16/07/2026 | 0.243 | 168.100 | 60,000 | 80,000 | 0.080 | 60,000 | 0.246 | ||
| 15/07/2026 | 0.290 | 157.300 | 0 | 20,000 | 0.020 | ||||
| 14/07/2026 | 0.300 | 155.000 | 0 | 20,000 | 0.020 | ||||
| 13/07/2026 | 0.305 | 153.500 | 0 | 20,000 | 0.020 | ||||
| 10/07/2026 | 0.315 | 150.700 | 0 | 20,000 | 0.020 | ||||
| 09/07/2026 | 0.310 | 151.000 | 0 | 20,000 | 0.020 | ||||
| 08/07/2026 | 0.295 | 154.900 | 2,000 | 20,000 | 0.020 | 2,000 | 0.295 | ||
| 07/07/2026 | 0.310 | 151.100 | 0 | 22,000 | 0.020 | ||||
| 06/07/2026 | 0.300 | 152.700 | 0 | 22,000 | 0.020 | ||||
| 03/07/2026 | 0.295 | 153.300 | 0 | 22,000 | 0.020 | ||||
| 02/07/2026 | 0.295 | 153.400 | 4,136,000 | 22,000 | 0.020 | 2,622,000 | 0.294 | 1,464,000 | 0.295 |
| 30/06/2026 | 0.285 | 154.700 | 10,006,000 | 1,180,000 | 1.180 | 4,880,000 | 0.288 | 5,076,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |