25152 中壽匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 28.260 | 0 | 60.939 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 60.518 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 63.971 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 62.742 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 58.208 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 57.602 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 57.486 | ||||
| 02/06/2026 | 0.010 | 28.480 | 0 | 54.215 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 51.782 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 50.414 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 51.348 | ||||
| 27/05/2026 | 0.010 | 28.840 | 700,000 | 49.678 | 700,000 | 0.011 | ||
| 26/05/2026 | 0.016 | 29.420 | 0 | 51.332 | ||||
| 22/05/2026 | 0.016 | 28.920 | 80,000 | 51.811 | ||||
| 21/05/2026 | 0.015 | 28.720 | 0 | 51.582 | ||||
| 20/05/2026 | 0.015 | 29.120 | 80,000 | 49.448 | ||||
| 19/05/2026 | 0.018 | 29.620 | 1,010,000 | 48.787 | 320,000 | 0.018 | 80,000 | 0.018 |
| 18/05/2026 | 0.019 | 29.760 | 9,600,000 | 48.378 | 3,680,000 | 0.019 | 3,830,000 | 0.018 |
| 15/05/2026 | 0.022 | 29.880 | 3,320,000 | 48.364 | 1,270,000 | 0.022 | 1,450,000 | 0.022 |
| 14/05/2026 | 0.023 | 29.880 | 2,480,000 | 48.506 | 1,280,000 | 0.023 | 1,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |