25152 中寿汇丰六七购Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 26.060 | 30,000 | 5,260,000 | 6.580 | ||||
| 27/04/2026 | 0.014 | 26.740 | 0 | 5,260,000 | 6.580 | ||||
| 24/04/2026 | 0.015 | 27.160 | 200,000 | 5,260,000 | 6.580 | 200,000 | 0.015 | ||
| 23/04/2026 | 0.014 | 26.800 | 0 | 5,060,000 | 6.330 | ||||
| 22/04/2026 | 0.016 | 27.280 | 1,110,000 | 5,060,000 | 6.330 | 550,000 | 0.016 | 550,000 | 0.017 |
| 21/04/2026 | 0.018 | 27.520 | 1,190,000 | 5,060,000 | 6.330 | 600,000 | 0.018 | 590,000 | 0.019 |
| 20/04/2026 | 0.020 | 27.620 | 200,000 | 5,070,000 | 6.340 | 200,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 27.740 | 2,920,000 | 4,870,000 | 6.090 | 1,610,000 | 0.021 | 1,310,000 | 0.023 |
| 16/04/2026 | 0.024 | 28.060 | 1,080,000 | 5,170,000 | 6.460 | 740,000 | 0.022 | 200,000 | 0.021 |
| 15/04/2026 | 0.022 | 27.420 | 1,160,000 | 5,710,000 | 7.140 | 580,000 | 0.022 | 580,000 | 0.021 |
| 14/04/2026 | 0.023 | 27.500 | 2,080,000 | 5,710,000 | 7.140 | 1,040,000 | 0.024 | 1,040,000 | 0.026 |
| 13/04/2026 | 0.022 | 27.060 | 1,540,000 | 5,710,000 | 7.140 | 760,000 | 0.023 | 780,000 | 0.022 |
| 10/04/2026 | 0.026 | 27.160 | 3,190,000 | 5,690,000 | 7.110 | 1,610,000 | 0.028 | 1,540,000 | 0.027 |
| 09/04/2026 | 0.021 | 26.320 | 0 | 5,760,000 | 7.200 | ||||
| 08/04/2026 | 0.021 | 26.260 | 3,450,000 | 5,760,000 | 7.200 | 2,130,000 | 0.024 | 1,320,000 | 0.022 |
| 02/04/2026 | 0.016 | 25.000 | 90,000 | 6,570,000 | 8.210 | 40,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 25.200 | 100,000 | 6,530,000 | 8.160 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 24.600 | 100,000 | 6,630,000 | 8.290 | ||||
| 30/03/2026 | 0.016 | 24.380 | 2,750,000 | 6,630,000 | 8.290 | 2,750,000 | 0.016 | ||
| 27/03/2026 | 0.020 | 25.000 | 2,040,000 | 9,380,000 | 11.730 | 1,030,000 | 0.018 | 1,000,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |