25162 老鋪華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010302.2000158.287
27/07/20260.010396.4000125.215
24/07/20260.010375.2000128.886
23/07/20260.010392.0000123.024
22/07/20260.010397.2000120.708
21/07/20260.010374.4000126.544
20/07/20260.010365.4000128.431
17/07/20260.010350.0000130.710
16/07/20260.010373.4000122.836
15/07/20260.010375.0000121.616
14/07/20260.010373.8000121.250
13/07/20260.010385.2000117.312
10/07/20260.010391.2000113.634
09/07/20260.010383.0000115.189
08/07/20260.010405.6000108.596
07/07/20260.010392.2000111.448
06/07/20260.010380.0000114.068
03/07/20260.010382.2000111.634
02/07/20260.010360.6000116.890
30/06/20260.010346.4000119.673
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。