25162 老铺华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 443.400 | 0 | 2,200,000 | 5.500 | ||||
| 10/06/2026 | 0.010 | 450.800 | 0 | 2,200,000 | 5.500 | ||||
| 09/06/2026 | 0.010 | 456.400 | 0 | 2,200,000 | 5.500 | ||||
| 08/06/2026 | 0.010 | 473.000 | 0 | 2,200,000 | 5.500 | ||||
| 05/06/2026 | 0.010 | 500.000 | 0 | 2,200,000 | 5.500 | ||||
| 04/06/2026 | 0.010 | 509.000 | 0 | 2,200,000 | 5.500 | ||||
| 03/06/2026 | 0.011 | 518.000 | 0 | 2,200,000 | 5.500 | ||||
| 02/06/2026 | 0.012 | 527.000 | 10,000 | 2,200,000 | 5.500 | 10,000 | 0.012 | ||
| 01/06/2026 | 0.012 | 543.000 | 10,000 | 2,190,000 | 5.475 | 10,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 504.000 | 0 | 2,200,000 | 5.500 | ||||
| 28/05/2026 | 0.010 | 487.400 | 0 | 2,200,000 | 5.500 | ||||
| 27/05/2026 | 0.010 | 501.000 | 0 | 2,200,000 | 5.500 | ||||
| 26/05/2026 | 0.010 | 511.500 | 0 | 2,200,000 | 5.500 | ||||
| 22/05/2026 | 0.010 | 505.500 | 0 | 2,200,000 | 5.500 | ||||
| 21/05/2026 | 0.010 | 494.000 | 0 | 2,200,000 | 5.500 | ||||
| 20/05/2026 | 0.010 | 496.000 | 20,000 | 2,200,000 | 5.500 | 10,000 | 0.010 | ||
| 19/05/2026 | 0.013 | 533.000 | 500,000 | 2,190,000 | 5.475 | 500,000 | 0.013 | ||
| 18/05/2026 | 0.017 | 542.500 | 0 | 1,690,000 | 4.225 | ||||
| 15/05/2026 | 0.021 | 567.500 | 1,600,000 | 1,690,000 | 4.225 | 800,000 | 0.021 | 800,000 | 0.022 |
| 14/05/2026 | 0.024 | 583.000 | 10,000 | 1,690,000 | 4.225 | 10,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |