25174 騰訊中銀六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010447.200062.642
27/07/20260.010443.000063.106
24/07/20260.010434.600063.569
23/07/20260.010445.200060.737
22/07/20260.010440.600061.306
21/07/20260.010474.000053.790
20/07/20260.010477.800052.637
17/07/20260.010461.600054.816
16/07/20260.010484.000049.994
15/07/20260.010474.000051.614
14/07/20260.010456.200054.850
13/07/20260.010457.600054.215
10/07/20260.010460.200052.685
09/07/20260.010469.600050.546
08/07/20260.010478.8001,500,00048.504
07/07/20260.010461.2002,640,00051.542
06/07/20260.010452.000053.011
03/07/20260.010431.200056.163
02/07/20260.010430.200056.044
30/06/20260.010429.800055.496
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 09:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。